Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 51.48 52.61 51.48 52.32 131,997 +0.63(+1.22%)
Apr 29, 2014 52.50 52.76 51.61 51.69 150,664 -0.51(-0.97%)
Apr 28, 2014 52.66 52.68 51.24 52.20 89,277 -0.12(-0.24%)
Apr 25, 2014 50.24 53.47 50.24 52.32 420,910 +1.69(+3.33%)
Apr 24, 2014 52.08 52.08 50.45 50.63 449,980 -1.10(-2.14%)
Apr 23, 2014 51.51 52.14 51.51 51.74 42,226 -0.23(-0.45%)
Apr 22, 2014 52.44 52.76 51.72 51.97 108,572 -0.18(-0.35%)
Apr 21, 2014 51.69 52.37 51.68 52.15 175,490 +0.70(+1.37%)
Apr 17, 2014 52.17 51.45 51.45 51.45 255,519 -0.99(-1.88%)
Apr 16, 2014 53.10 53.43 52.20 52.44 91,827 -0.36(-0.67%)
Apr 15, 2014 53.23 53.71 52.22 52.79 166,741 -0.25(-0.48%)
Apr 14, 2014 53.53 53.78 52.66 53.05 200,705 -0.12(-0.23%)
Apr 11, 2014 52.99 53.42 52.76 53.17 146,684 -0.20(-0.38%)
Apr 10, 2014 54.51 54.75 52.73 53.37 381,183 +2.44(+4.79%)
Apr 09, 2014 49.56 51.04 49.49 50.93 98,484 +1.49(+3.01%)
Apr 08, 2014 48.82 49.75 48.74 49.44 90,899 +0.61(+1.25%)
Apr 07, 2014 50.15 50.86 48.69 48.83 120,519 -1.64(-3.25%)
Apr 04, 2014 51.56 51.56 50.36 50.47 105,313 -0.63(-1.24%)
Apr 03, 2014 52.15 52.46 50.90 51.11 68,364 -1.13(-2.17%)
Apr 02, 2014 51.96 52.52 51.82 52.24 96,772 +0.46(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.