Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
51.48
52.61
51.48
52.32
131,997
+0.63(+1.22%)
Apr 29, 2014
52.50
52.76
51.61
51.69
150,664
-0.51(-0.97%)
Apr 28, 2014
52.66
52.68
51.24
52.20
89,277
-0.12(-0.24%)
Apr 25, 2014
50.24
53.47
50.24
52.32
420,910
+1.69(+3.33%)
Apr 24, 2014
52.08
52.08
50.45
50.63
449,980
-1.10(-2.14%)
Apr 23, 2014
51.51
52.14
51.51
51.74
42,226
-0.23(-0.45%)
Apr 22, 2014
52.44
52.76
51.72
51.97
108,572
-0.18(-0.35%)
Apr 21, 2014
51.69
52.37
51.68
52.15
175,490
+0.70(+1.37%)
Apr 17, 2014
52.17
51.45
51.45
51.45
255,519
-0.99(-1.88%)
Apr 16, 2014
53.10
53.43
52.20
52.44
91,827
-0.36(-0.67%)
Apr 15, 2014
53.23
53.71
52.22
52.79
166,741
-0.25(-0.48%)
Apr 14, 2014
53.53
53.78
52.66
53.05
200,705
-0.12(-0.23%)
Apr 11, 2014
52.99
53.42
52.76
53.17
146,684
-0.20(-0.38%)
Apr 10, 2014
54.51
54.75
52.73
53.37
381,183
+2.44(+4.79%)
Apr 09, 2014
49.56
51.04
49.49
50.93
98,484
+1.49(+3.01%)
Apr 08, 2014
48.82
49.75
48.74
49.44
90,899
+0.61(+1.25%)
Apr 07, 2014
50.15
50.86
48.69
48.83
120,519
-1.64(-3.25%)
Apr 04, 2014
51.56
51.56
50.36
50.47
105,313
-0.63(-1.24%)
Apr 03, 2014
52.15
52.46
50.90
51.11
68,364
-1.13(-2.17%)
Apr 02, 2014
51.96
52.52
51.82
52.24
96,772
+0.46(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.