Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 2.200 | 2.324 | 2.070 | 2.280 | 122,014 | +0.19(+9.09%) |
Jun 27, 2014 | 1.900 | 2.150 | 1.900 | 2.090 | 62,151 | +0.20(+10.58%) |
Jun 26, 2014 | 1.970 | 2.040 | 1.750 | 1.890 | 119,958 | -0.08(-4.06%) |
Jun 25, 2014 | 2.080 | 2.080 | 1.930 | 1.970 | 92,340 | -0.05(-2.48%) |
Jun 24, 2014 | 2.130 | 2.130 | 2.020 | 2.020 | 38,582 | -0.08(-3.81%) |
Jun 23, 2014 | 2.100 | 2.200 | 2.020 | 2.100 | 135,119 | +0.10(+5.00%) |
Jun 20, 2014 | 2.400 | 2.470 | 2.000 | 2.000 | 202,128 | -0.42(-17.36%) |
Jun 19, 2014 | 2.370 | 2.490 | 2.360 | 2.420 | 37,445 | +0.02(+0.83%) |
Jun 18, 2014 | 2.430 | 2.470 | 2.380 | 2.400 | 19,286 | -0.06(-2.44%) |
Jun 17, 2014 | 2.500 | 2.500 | 2.370 | 2.460 | 47,564 | -0.02(-0.81%) |
Jun 16, 2014 | 2.480 | 2.490 | 2.350 | 2.480 | 76,497 | +0.11(+4.64%) |
Jun 13, 2014 | 2.340 | 2.450 | 2.300 | 2.370 | 25,427 | +0.03(+1.28%) |
Jun 12, 2014 | 2.300 | 2.350 | 2.300 | 2.340 | 43,911 | +0.01(+0.43%) |
Jun 11, 2014 | 2.270 | 2.340 | 2.200 | 2.330 | 65,156 | +0.06(+2.64%) |
Jun 10, 2014 | 2.350 | 2.350 | 2.240 | 2.270 | 34,156 | +0.04(+1.57%) |
Jun 06, 2014 | 2.300 | 2.300 | 2.200 | 2.235 | 24,540 | +0.10(+4.93%) |
Jun 05, 2014 | 2.170 | 2.370 | 2.100 | 2.130 | 119,935 | -0.06(-2.74%) |
Jun 04, 2014 | 2.233 | 2.350 | 2.170 | 2.190 | 124,775 | -0.04(-1.79%) |
Jun 03, 2014 | 2.436 | 2.436 | 2.170 | 2.230 | 152,247 | -0.11(-4.70%) |
Jun 02, 2014 | 2.350 | 2.360 | 2.270 | 2.340 | 21,370 | +0.02(+0.86%) |
May 30, 2014 | 2.530 | 2.530 | 2.320 | 2.320 | 45,988 | -0.12(-4.92%) |
May 29, 2014 | 2.530 | 2.530 | 2.409 | 2.440 | 27,780 | -0.06(-2.40%) |
May 28, 2014 | 2.550 | 2.550 | 2.450 | 2.500 | 41,896 | +0.09(+3.73%) |
May 27, 2014 | 2.450 | 2.450 | 2.350 | 2.410 | 56,308 | +0.11(+4.78%) |
May 23, 2014 | 2.350 | 2.300 | 2.300 | 2.300 | 35,500 | +0.04(+1.77%) |
May 22, 2014 | 2.360 | 2.370 | 2.250 | 2.260 | 7,800 | -0.03(-1.31%) |
May 21, 2014 | 2.220 | 2.300 | 2.220 | 2.290 | 22,555 | +0.02(+0.88%) |
May 20, 2014 | 2.500 | 2.510 | 2.220 | 2.270 | 103,595 | -0.23(-9.20%) |
May 19, 2014 | 2.490 | 2.520 | 2.438 | 2.500 | 34,501 | +0.01(+0.41%) |
May 16, 2014 | 2.600 | 2.604 | 2.400 | 2.490 | 44,769 | +0.01(+0.40%) |
May 15, 2014 | 2.450 | 2.550 | 2.381 | 2.480 | 115,573 | +0.06(+2.48%) |
May 14, 2014 | 2.560 | 2.560 | 2.290 | 2.420 | 134,086 | +0.07(+2.98%) |
May 13, 2014 | 2.150 | 2.350 | 2.100 | 2.350 | 88,847 | +0.25(+11.90%) |
May 12, 2014 | 2.000 | 2.200 | 1.860 | 2.100 | 50,248 | +0.11(+5.53%) |
May 09, 2014 | 1.850 | 2.000 | 1.850 | 1.990 | 95,471 | -0.01(-0.50%) |
May 08, 2014 | 2.390 | 2.390 | 1.910 | 2.000 | 126,419 | -0.07(-3.38%) |
May 07, 2014 | 2.470 | 2.470 | 1.900 | 2.070 | 196,681 | -0.34(-14.11%) |
May 06, 2014 | 2.650 | 2.740 | 2.381 | 2.410 | 102,662 | -0.25(-9.40%) |
May 05, 2014 | 2.760 | 2.938 | 2.640 | 2.660 | 54,444 | -0.09(-3.27%) |
May 02, 2014 | 2.750 | 2.816 | 2.750 | 2.750 | 63,821 | +0.02(+0.76%) |
May 01, 2014 | 2.790 | 2.830 | 2.710 | 2.729 | 93,278 | -0.16(-5.56%) |
Apr 30, 2014 | 3.000 | 3.030 | 2.820 | 2.890 | 54,072 | -0.13(-4.30%) |
Apr 29, 2014 | 3.120 | 3.120 | 2.980 | 3.020 | 70,397 | -0.10(-3.21%) |
Apr 28, 2014 | 3.300 | 3.350 | 3.090 | 3.120 | 51,881 | -0.19(-5.74%) |
Apr 25, 2014 | 3.610 | 3.610 | 3.200 | 3.310 | 48,879 | -0.08(-2.36%) |
Apr 24, 2014 | 3.800 | 3.800 | 3.320 | 3.390 | 42,226 | -0.16(-4.51%) |
Apr 23, 2014 | 3.700 | 3.700 | 3.420 | 3.550 | 52,197 | -0.11(-3.01%) |
Apr 22, 2014 | 3.890 | 3.890 | 3.660 | 3.660 | 49,363 | -0.04(-1.08%) |
Apr 21, 2014 | 3.600 | 3.760 | 3.600 | 3.700 | 55,190 | +0.18(+5.11%) |
Apr 17, 2014 | 3.700 | 3.520 | 3.520 | 3.520 | 33,300 | -0.14(-3.83%) |
Apr 16, 2014 | 4.050 | 4.050 | 3.657 | 3.660 | 155,351 | -0.24(-6.15%) |
Apr 15, 2014 | 3.970 | 3.970 | 3.740 | 3.900 | 152,935 | +0.13(+3.45%) |
Apr 14, 2014 | 4.350 | 4.350 | 3.460 | 3.770 | 307,318 | +0.13(+3.57%) |
Apr 11, 2014 | 3.400 | 3.800 | 3.300 | 3.640 | 394,736 | +0.33(+9.97%) |
Apr 10, 2014 | 3.500 | 3.500 | 3.300 | 3.310 | 37,301 | -0.04(-1.19%) |
Apr 09, 2014 | 3.490 | 3.490 | 3.270 | 3.350 | 65,021 | -0.06(-1.76%) |
Apr 08, 2014 | 3.300 | 3.520 | 3.300 | 3.410 | 8,336 | +0.09(+2.71%) |
Apr 07, 2014 | 3.600 | 3.600 | 3.300 | 3.320 | 18,354 | -0.23(-6.48%) |
Apr 04, 2014 | 3.900 | 3.900 | 3.390 | 3.550 | 61,290 | -0.27(-6.95%) |
Apr 03, 2014 | 3.900 | 3.900 | 3.730 | 3.815 | 68,483 | +0.07(+2.01%) |
Apr 02, 2014 | 3.750 | 3.850 | 3.720 | 3.740 | 77,043 | +0.06(+1.63%) |