Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.34	22.69	22.24	22.59	7,703,508	+0.08(+0.36%)
Apr 29, 2014	22.68	23.63	22.19	22.51	17,311,208	-1.84(-7.55%)
Apr 28, 2014	24.83	24.90	23.91	24.35	6,862,169	-0.21(-0.84%)
Apr 25, 2014	25.13	25.20	24.44	24.55	3,311,252	-0.68(-2.70%)
Apr 24, 2014	25.36	25.48	24.77	25.23	5,580,530	+0.79(+3.22%)
Apr 23, 2014	24.18	24.58	24.17	24.44	2,481,288	+0.19(+0.77%)
Apr 22, 2014	24.24	24.52	24.18	24.26	3,386,881	-0.10(-0.40%)
Apr 21, 2014	23.96	24.48	23.87	24.35	2,832,974	+0.20(+0.81%)
Apr 17, 2014	24.24	24.16	24.16	24.16	4,092,710	+0.07(+0.30%)
Apr 16, 2014	23.59	24.18	23.43	24.09	7,452,144	+0.80(+3.42%)
Apr 15, 2014	22.99	23.36	22.63	23.29	5,339,054	+0.45(+1.96%)
Apr 14, 2014	22.81	23.03	22.44	22.84	3,500,798	+0.29(+1.27%)
Apr 11, 2014	22.81	23.02	22.53	22.56	7,150,810	-0.23(-1.02%)
Apr 10, 2014	23.48	23.58	22.74	22.79	5,372,692	-0.60(-2.56%)
Apr 09, 2014	22.53	23.59	22.53	23.39	4,849,662	+0.79(+3.48%)
Apr 08, 2014	22.49	22.91	22.07	22.60	5,173,192	+0.15(+0.68%)
Apr 07, 2014	22.77	23.28	22.37	22.45	6,944,585	-0.42(-1.84%)
Apr 04, 2014	23.38	23.63	22.57	22.87	6,087,257	-0.39(-1.69%)
Apr 03, 2014	23.90	23.97	22.97	23.26	6,370,056	-0.72(-2.99%)
Apr 02, 2014	24.27	24.35	23.68	23.98	4,551,587	-0.27(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.