Lululemon Athletica (NQ: LULU )

365.39 USD +7.59 (+2.12%)
Official Closing Price Updated: 2:47 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 42.13 42.24 41.43 41.65 1,082,201 -0.03(-0.07%)
Oct 30, 2014 40.56 42.06 40.48 41.68 1,059,693 +0.50(+1.21%)
Oct 29, 2014 41.50 41.65 40.75 41.18 1,238,762 -0.55(-1.32%)
Oct 28, 2014 41.50 41.77 40.75 41.73 1,206,956 +0.22(+0.53%)
Oct 27, 2014 41.12 41.84 41.40 41.51 1,190,545 +0.11(+0.27%)
Oct 24, 2014 41.39 41.73 40.80 41.40 849,912 -0.01(-0.02%)
Oct 23, 2014 41.51 42.37 40.94 41.41 1,483,916 +0.56(+1.37%)
Oct 22, 2014 41.20 42.09 40.85 40.85 1,452,645 -0.35(-0.85%)
Oct 21, 2014 40.74 41.28 40.62 41.20 1,232,338 +0.71(+1.75%)
Oct 20, 2014 38.87 40.60 38.76 40.49 2,779,079 +1.65(+4.25%)
Oct 17, 2014 40.27 40.37 38.67 38.84 1,653,440 -1.16(-2.90%)
Oct 16, 2014 38.67 40.07 38.30 40.00 2,593,026 +0.40(+1.01%)
Oct 15, 2014 38.99 39.85 37.86 39.60 2,233,688 +0.16(+0.41%)
Oct 14, 2014 39.22 40.20 39.15 39.44 3,898,546 +0.36(+0.92%)
Oct 13, 2014 40.37 40.66 39.01 39.08 2,510,683 -1.27(-3.15%)
Oct 10, 2014 41.08 41.33 40.12 40.35 1,504,939 -0.72(-1.75%)
Oct 09, 2014 41.96 42.00 40.93 41.07 1,830,285 -1.16(-2.75%)
Oct 08, 2014 41.17 42.32 40.91 42.23 1,942,459 +1.23(+3.00%)
Oct 07, 2014 40.91 41.24 40.65 41.00 1,435,459 -0.33(-0.80%)
Oct 06, 2014 42.39 42.39 41.06 41.33 1,374,814 -0.74(-1.76%)
Oct 03, 2014 42.58 43.00 41.87 42.07 1,857,854 -0.29(-0.68%)
Oct 02, 2014 41.43 42.66 40.07 42.36 4,868,541 +0.90(+2.17%)
Oct 01, 2014 41.82 42.01 41.19 41.46 2,199,899 -0.55(-1.31%)
Sep 30, 2014 42.15 42.46 41.63 42.01 1,941,942 -0.26(-0.62%)
Sep 29, 2014 42.56 42.66 42.04 42.27 1,491,207 -0.72(-1.67%)
Sep 26, 2014 42.27 43.13 42.05 42.99 2,036,402 +0.76(+1.80%)
Sep 25, 2014 42.45 42.75 41.66 42.23 1,513,541 -0.43(-1.01%)
Sep 24, 2014 42.00 42.83 41.83 42.66 1,925,158 +0.70(+1.67%)
Sep 23, 2014 41.63 42.49 41.52 41.96 3,220,468 +0.23(+0.55%)
Sep 22, 2014 43.47 43.55 41.62 41.73 2,264,158 -1.51(-3.49%)
Sep 19, 2014 44.51 44.77 42.85 43.24 3,291,061 -1.06(-2.39%)
Sep 18, 2014 44.02 44.71 43.86 44.30 1,970,148 +0.29(+0.66%)
Sep 17, 2014 43.42 44.27 43.38 44.01 2,645,345 +0.57(+1.31%)
Sep 16, 2014 43.94 44.30 43.17 43.44 3,033,102 -0.76(-1.72%)
Sep 15, 2014 44.65 45.08 43.71 44.20 3,454,224 -0.99(-2.19%)
Sep 12, 2014 43.68 45.50 43.62 45.19 8,979,028 +1.46(+3.34%)
Sep 11, 2014 43.70 45.49 42.65 43.73 28,292,531 +5.34(+13.91%)
Sep 10, 2014 38.65 38.70 37.81 38.39 5,099,820 -0.29(-0.75%)
Sep 09, 2014 39.02 39.10 38.55 38.68 2,520,599 -0.39(-1.00%)
Sep 08, 2014 39.16 39.43 39.01 39.07 2,615,546 -0.07(-0.18%)
Sep 05, 2014 38.85 39.21 38.52 39.14 1,925,447 +0.10(+0.26%)
Sep 04, 2014 39.23 39.54 38.97 39.04 2,335,982 -0.09(-0.23%)
Sep 03, 2014 40.20 40.32 39.10 39.13 2,712,772 -0.98(-2.44%)
Sep 02, 2014 40.07 40.24 39.65 40.11 1,948,465 +0.18(+0.45%)
Aug 29, 2014 40.63 39.93 39.93 39.93 2,074,900 -0.66(-1.63%)
Aug 28, 2014 40.64 41.00 40.34 40.59 1,799,366 -0.90(-2.17%)
Aug 27, 2014 41.67 41.94 41.28 41.49 1,371,586 -0.18(-0.43%)
Aug 26, 2014 40.87 42.13 40.77 41.67 2,346,570 +0.84(+2.06%)
Aug 25, 2014 40.81 41.00 40.30 40.83 1,769,933 +0.38(+0.94%)
Aug 22, 2014 39.92 40.66 39.50 40.45 2,473,815 +0.65(+1.63%)
Aug 21, 2014 40.02 40.25 39.68 39.80 1,586,008 -0.20(-0.50%)
Aug 20, 2014 39.94 40.25 39.61 40.00 2,222,713 +0.01(+0.03%)
Aug 19, 2014 39.01 40.09 38.91 39.99 2,778,837 +1.20(+3.09%)
Aug 18, 2014 38.68 38.96 38.52 38.79 1,631,013 +0.42(+1.09%)
Aug 15, 2014 38.58 38.97 37.90 38.37 1,585,132 -0.38(-0.98%)
Aug 14, 2014 38.92 39.03 38.29 38.75 1,376,625 -0.02(-0.05%)
Aug 13, 2014 39.46 39.53 38.52 38.77 1,724,848 -0.52(-1.32%)
Aug 12, 2014 40.41 40.70 39.23 39.29 1,730,967 -1.09(-2.70%)
Aug 11, 2014 40.29 40.57 39.63 40.38 1,946,152 +0.27(+0.67%)
Aug 08, 2014 40.01 40.39 39.45 40.11 7,146,917 +1.08(+2.77%)
Aug 07, 2014 40.41 40.49 38.91 39.03 2,797,457 -0.94(-2.35%)
Aug 06, 2014 38.60 40.35 38.60 39.97 3,964,070 +1.27(+3.28%)
Aug 05, 2014 38.19 39.03 38.10 38.70 2,472,301 +0.20(+0.52%)
Aug 04, 2014 38.40 38.63 37.89 38.50 1,214,149 +0.20(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.