Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 13.66 13.69 13.46 13.54 2,711,675 -0.10(-0.76%)
May 29, 2014 13.36 13.67 13.36 13.64 3,386,414 +0.28(+2.13%)
May 28, 2014 13.51 13.53 13.35 13.36 2,885,854 -0.14(-1.05%)
May 27, 2014 13.46 13.51 13.31 13.50 4,165,712 +0.10(+0.78%)
May 23, 2014 13.14 13.40 13.40 13.40 4,426,461 +0.34(+2.61%)
May 22, 2014 13.05 13.13 13.03 13.06 1,444,635 +0.01(+0.07%)
May 21, 2014 13.06 13.11 12.95 13.05 2,557,903 +0.06(+0.44%)
May 20, 2014 13.22 13.22 12.98 12.99 2,926,566 -0.24(-1.79%)
May 19, 2014 13.27 13.34 13.14 13.23 4,741,415 +0.09(+0.65%)
May 16, 2014 13.04 13.18 12.99 13.14 4,376,706 +0.09(+0.73%)
May 15, 2014 13.08 13.10 12.87 13.05 4,581,697 -0.11(-0.86%)
May 14, 2014 12.88 13.19 12.87 13.16 4,834,162 +0.33(+2.59%)
May 13, 2014 12.92 12.95 12.76 12.83 4,171,336 -0.10(-0.81%)
May 12, 2014 12.84 13.05 12.81 12.93 4,068,715 +0.10(+0.81%)
May 09, 2014 12.62 12.85 12.52 12.83 6,813,552 +0.28(+2.26%)
May 08, 2014 12.55 12.86 12.50 12.55 3,880,841 -0.04(-0.30%)
May 07, 2014 12.63 12.67 12.53 12.59 3,928,059 +0.03(+0.23%)
May 06, 2014 12.65 12.74 12.56 12.56 11,852,934 -0.16(-1.26%)
May 05, 2014 12.72 12.87 12.63 12.72 6,468,235 -0.08(-0.66%)
May 02, 2014 12.98 12.98 12.72 12.80 6,569,892 -0.14(-1.09%)
May 01, 2014 13.30 13.33 12.47 12.94 22,244,286 -1.47(-10.21%)
Apr 30, 2014 14.30 14.59 14.20 14.42 8,828,225 +0.11(+0.79%)
Apr 29, 2014 14.17 14.35 14.05 14.30 8,712,416 +0.15(+1.07%)
Apr 28, 2014 14.11 14.20 13.79 14.15 6,068,797 +0.15(+1.08%)
Apr 25, 2014 14.11 14.14 13.86 14.00 5,727,314 -0.10(-0.74%)
Apr 24, 2014 13.98 14.13 13.92 14.10 16,010,251 +0.17(+1.22%)
Apr 23, 2014 14.01 14.04 13.84 13.93 3,214,737 -0.06(-0.40%)
Apr 22, 2014 14.02 14.12 13.88 13.99 2,809,671 -0.03(-0.20%)
Apr 21, 2014 13.72 14.07 13.69 14.02 4,151,256 +0.33(+2.41%)
Apr 17, 2014 13.67 13.69 13.69 13.69 4,886,556 -0.25(-1.83%)
Apr 16, 2014 13.92 13.96 13.72 13.94 3,197,233 +0.13(+0.96%)
Apr 15, 2014 13.99 13.99 13.67 13.81 2,446,375 -0.15(-1.08%)
Apr 14, 2014 13.73 14.05 13.71 13.96 3,429,562 +0.37(+2.71%)
Apr 11, 2014 13.87 14.03 13.57 13.59 3,467,556 -0.50(-3.55%)
Apr 10, 2014 14.06 14.34 14.05 14.09 5,728,964 +0.07(+0.47%)
Apr 09, 2014 14.09 14.17 13.88 14.03 4,859,286 +0.00(+0.00%)
Apr 08, 2014 14.34 14.91 14.00 14.03 5,472,149 -0.33(-2.30%)
Apr 07, 2014 14.15 14.57 14.01 14.36 7,833,793 +0.14(+1.00%)
Apr 04, 2014 13.90 14.22 13.74 14.22 9,905,759 +0.37(+2.66%)
Apr 03, 2014 14.10 14.13 13.75 13.85 2,421,348 -0.27(-1.94%)
Apr 02, 2014 13.91 14.17 13.86 14.12 3,673,138 +0.25(+1.77%)
Apr 01, 2014 13.86 13.96 13.64 13.88 2,514,340 +0.07(+0.48%)
Mar 31, 2014 13.63 13.88 13.49 13.81 4,127,431 +0.26(+1.95%)
Mar 28, 2014 13.62 13.77 13.46 13.55 2,822,004 -0.04(-0.28%)
Mar 27, 2014 13.82 13.89 13.50 13.59 3,828,920 -0.27(-1.97%)
Mar 26, 2014 13.83 14.12 13.83 13.86 3,896,215 +0.08(+0.55%)
Mar 25, 2014 13.89 13.99 13.65 13.78 3,643,021 -0.01(-0.07%)
Mar 24, 2014 13.92 14.07 13.77 13.79 3,883,899 -0.06(-0.41%)
Mar 21, 2014 14.06 14.09 13.78 13.85 5,093,457 -0.08(-0.54%)
Mar 20, 2014 13.92 13.99 13.71 13.92 2,144,377 -0.01(-0.07%)
Mar 19, 2014 13.86 14.07 13.85 13.93 5,750,585 +0.06(+0.41%)
Mar 18, 2014 14.02 14.05 13.86 13.88 2,931,913 -0.08(-0.61%)
Mar 17, 2014 13.99 14.02 13.82 13.96 1,943,047 +0.04(+0.27%)
Mar 14, 2014 13.88 14.03 13.81 13.92 2,403,979 +0.03(+0.20%)
Mar 13, 2014 14.11 14.18 13.89 13.90 4,690,284 -0.19(-1.34%)
Mar 12, 2014 14.08 14.17 14.01 14.09 2,576,596 -0.06(-0.40%)
Mar 11, 2014 14.35 14.44 14.13 14.14 3,415,441 -0.20(-1.38%)
Mar 10, 2014 14.28 14.35 14.17 14.34 2,208,657 +0.03(+0.20%)
Mar 07, 2014 14.19 14.44 14.17 14.31 3,745,708 +0.14(+1.00%)
Mar 06, 2014 14.21 14.30 14.13 14.17 2,364,796 +0.01(+0.07%)
Mar 05, 2014 14.40 14.40 14.02 14.16 4,180,744 -0.22(-1.51%)
Mar 04, 2014 14.15 14.43 14.15 14.38 4,987,157 +0.19(+1.33%)
Mar 03, 2014 14.43 14.50 14.14 14.19 4,397,962 -0.41(-2.78%)
Feb 28, 2014 14.52 14.78 14.46 14.59 2,704,560 +0.10(+0.72%)
Feb 27, 2014 14.40 14.57 14.39 14.49 2,777,373 +0.05(+0.33%)
Feb 26, 2014 14.60 14.70 14.42 14.44 4,305,429 -0.08(-0.58%)
Feb 25, 2014 14.44 14.57 14.31 14.53 3,537,063 +0.15(+1.05%)
Feb 24, 2014 14.31 14.56 14.25 14.38 3,570,610 +0.13(+0.92%)
Feb 21, 2014 14.17 14.36 14.16 14.25 3,662,456 +0.11(+0.80%)
Feb 20, 2014 14.25 14.35 13.89 14.13 5,306,552 -0.06(-0.40%)
Feb 19, 2014 14.13 14.38 14.00 14.19 5,958,115 +0.02(+0.13%)
Feb 18, 2014 13.68 14.22 13.68 14.17 7,377,472 +0.50(+3.64%)
Feb 14, 2014 13.58 13.67 13.67 13.67 7,380,207 -0.05(-0.34%)
Feb 13, 2014 14.00 14.44 13.58 13.72 13,911,822 -0.43(-3.05%)
Feb 12, 2014 14.09 14.32 13.96 14.15 7,403,028 +0.11(+0.80%)
Feb 11, 2014 13.85 14.06 13.60 14.04 4,883,141 +0.18(+1.29%)
Feb 10, 2014 13.94 13.95 13.69 13.86 4,565,691 -0.05(-0.34%)
Feb 07, 2014 13.76 13.92 13.65 13.91 2,618,307 +0.24(+1.79%)
Feb 06, 2014 13.67 13.73 13.56 13.66 3,516,930 +0.00(+0.00%)
Feb 05, 2014 13.55 13.69 13.48 13.66 4,232,222 +0.06(+0.41%)
Feb 04, 2014 13.46 13.62 13.39 13.61 4,203,690 +0.19(+1.40%)
Feb 03, 2014 13.88 13.99 13.38 13.42 5,304,376 -0.57(-4.10%)
Jan 31, 2014 13.79 14.20 13.74 13.99 4,869,197 -0.04(-0.27%)
Jan 30, 2014 14.09 14.13 13.79 14.03 7,840,986 +0.16(+1.15%)
Jan 29, 2014 14.47 14.47 13.80 13.87 11,242,199 -0.84(-5.69%)
Jan 28, 2014 14.55 14.92 14.55 14.71 5,746,167 +0.15(+1.03%)
Jan 27, 2014 14.54 14.66 14.28 14.56 4,972,588 -0.01(-0.06%)
Jan 24, 2014 15.23 15.23 14.41 14.57 10,683,689 -0.81(-5.26%)
Jan 23, 2014 15.34 15.40 15.24 15.37 3,069,467 -0.09(-0.61%)
Jan 22, 2014 15.47 15.54 15.27 15.47 3,394,002 +0.07(+0.43%)
Jan 21, 2014 15.43 15.53 15.31 15.40 3,039,879 +0.08(+0.49%)
Jan 17, 2014 15.60 15.33 15.33 15.33 5,367,955 -0.41(-2.63%)
Jan 16, 2014 15.72 15.81 15.49 15.74 4,579,967 -0.06(-0.36%)
Jan 15, 2014 15.73 15.98 15.66 15.80 4,812,426 +0.08(+0.54%)
Jan 14, 2014 15.57 15.85 15.48 15.71 2,800,760 +0.22(+1.39%)
Jan 13, 2014 15.74 15.90 15.45 15.50 4,603,782 -0.29(-1.85%)
Jan 10, 2014 15.98 16.06 15.69 15.79 4,272,557 -0.17(-1.06%)
Jan 09, 2014 15.98 16.12 15.79 15.96 4,224,236 +0.01(+0.06%)
Jan 08, 2014 16.01 16.10 15.89 15.95 2,868,849 -0.11(-0.70%)
Jan 07, 2014 15.98 16.18 15.94 16.06 3,861,474 +0.13(+0.83%)
Jan 06, 2014 16.11 16.21 15.87 15.93 1,749,046 -0.10(-0.64%)
Jan 03, 2014 16.04 16.13 15.90 16.03 1,935,546 +0.00(+0.00%)
Jan 02, 2014 16.19 16.20 15.92 16.03 2,487,377 -0.15(-0.93%)
Dec 31, 2013 16.21 16.18 16.18 16.18 2,473,122 +0.05(+0.29%)
Dec 30, 2013 16.07 16.26 15.98 16.14 2,522,128 -0.14(-0.87%)
Dec 27, 2013 16.38 16.40 16.21 16.28 1,220,573 -0.04(-0.23%)
Dec 26, 2013 16.21 16.44 16.21 16.31 1,308,577 +0.11(+0.70%)
Dec 24, 2013 16.22 16.30 16.08 16.20 930,308 +0.01(+0.06%)
Dec 23, 2013 16.41 16.45 16.17 16.19 2,269,884 -0.08(-0.46%)
Dec 20, 2013 16.07 16.36 16.03 16.27 3,774,142 +0.14(+0.87%)
Dec 19, 2013 15.98 16.14 15.88 16.13 2,568,945 +0.08(+0.47%)
Dec 18, 2013 15.76 16.07 15.52 16.05 4,872,770 +0.15(+0.95%)
Dec 17, 2013 15.99 16.01 15.79 15.90 2,435,244 -0.06(-0.35%)
Dec 16, 2013 15.92 16.02 15.85 15.96 2,354,103 +0.15(+0.95%)
Dec 13, 2013 15.79 15.94 15.65 15.81 2,295,507 +0.01(+0.06%)
Dec 12, 2013 15.93 15.98 15.69 15.80 4,057,359 -0.21(-1.29%)
Dec 11, 2013 16.75 16.75 15.84 16.00 11,676,434 -0.74(-4.43%)
Dec 10, 2013 16.91 17.00 16.68 16.75 3,241,352 -0.08(-0.50%)
Dec 09, 2013 16.68 16.85 16.64 16.83 2,103,626 +0.23(+1.36%)
Dec 06, 2013 16.66 16.73 16.53 16.61 2,312,742 +0.11(+0.68%)
Dec 05, 2013 16.63 16.63 16.45 16.49 2,158,952 -0.23(-1.35%)
Dec 04, 2013 16.64 16.79 16.45 16.72 3,397,821 +0.02(+0.11%)
Dec 03, 2013 16.58 16.72 16.45 16.70 3,498,182 +0.02(+0.11%)
Dec 02, 2013 16.78 16.87 16.53 16.68 3,682,579 -0.08(-0.45%)
Nov 29, 2013 16.72 17.03 16.67 16.76 2,700,293 +0.03(+0.17%)
Nov 27, 2013 16.45 16.84 16.38 16.73 3,049,789 +0.27(+1.66%)
Nov 26, 2013 16.51 16.58 16.31 16.45 3,097,604 -0.07(-0.40%)
Nov 25, 2013 16.60 16.90 16.45 16.52 2,369,294 +0.09(+0.57%)
Nov 22, 2013 16.36 16.49 16.30 16.43 2,837,149 +0.10(+0.63%)
Nov 21, 2013 16.18 16.40 16.08 16.32 4,070,181 +0.22(+1.34%)
Nov 20, 2013 16.14 16.38 16.04 16.11 3,351,629 +0.06(+0.35%)
Nov 19, 2013 16.12 16.21 15.98 16.05 5,063,131 -0.04(-0.23%)
Nov 18, 2013 16.40 16.43 16.04 16.09 3,821,243 -0.19(-1.16%)
Nov 15, 2013 16.31 16.45 16.12 16.28 6,575,555 -0.03(-0.17%)
Nov 14, 2013 16.47 16.50 16.24 16.30 6,871,460 -0.05(-0.29%)
Nov 13, 2013 16.12 16.41 16.12 16.35 4,291,395 +0.19(+1.16%)
Nov 12, 2013 16.17 16.33 16.08 16.16 4,382,461 -0.07(-0.40%)
Nov 11, 2013 16.40 16.41 16.16 16.23 3,276,507 -0.12(-0.74%)
Nov 08, 2013 16.46 16.63 16.28 16.35 6,743,009 -0.05(-0.29%)
Nov 07, 2013 16.66 16.66 16.30 16.40 7,304,746 -0.24(-1.46%)
Nov 06, 2013 16.56 16.65 16.44 16.64 6,679,680 +0.08(+0.51%)
Nov 05, 2013 16.54 16.72 16.38 16.56 15,330,012 -0.06(-0.34%)
Nov 04, 2013 17.18 17.22 16.54 16.61 9,318,291 -0.50(-2.90%)
Nov 01, 2013 16.44 17.11 16.13 17.11 16,092,317 +0.72(+4.40%)
Oct 31, 2013 17.14 17.78 15.94 16.39 37,282,296 -4.59(-21.88%)
Oct 30, 2013 21.06 21.14 20.74 20.98 3,375,612 +0.03(+0.13%)
Oct 29, 2013 21.08 21.41 20.80 20.95 3,645,643 -0.10(-0.49%)
Oct 28, 2013 20.63 21.37 20.63 21.05 4,872,125 +0.46(+2.23%)
Oct 25, 2013 20.39 20.60 20.16 20.59 2,409,648 +0.22(+1.06%)
Oct 24, 2013 20.25 20.40 20.11 20.38 1,923,604 +0.14(+0.69%)
Oct 23, 2013 19.98 20.27 19.80 20.24 3,441,723 +0.07(+0.33%)
Oct 22, 2013 19.88 20.24 19.74 20.17 2,929,037 +0.41(+2.09%)
Oct 21, 2013 19.99 20.00 19.69 19.76 2,044,023 -0.32(-1.59%)
Oct 18, 2013 20.22 20.27 19.95 20.08 2,311,221 +0.07(+0.33%)
Oct 17, 2013 19.58 20.03 19.49 20.01 1,666,070 +0.33(+1.67%)
Oct 16, 2013 19.30 19.68 19.22 19.68 1,949,135 +0.47(+2.44%)
Oct 15, 2013 19.54 19.59 19.20 19.22 2,109,301 -0.40(-2.05%)
Oct 14, 2013 19.37 19.62 19.16 19.62 1,514,942 +0.12(+0.62%)
Oct 11, 2013 19.23 19.53 19.05 19.50 2,753,156 +0.21(+1.07%)
Oct 10, 2013 19.08 19.29 18.98 19.29 3,921,693 +0.41(+2.18%)
Oct 09, 2013 18.73 19.08 18.63 18.88 4,763,809 +0.18(+0.95%)
Oct 08, 2013 19.00 19.44 18.70 18.70 4,018,745 +0.00(+0.00%)
Oct 07, 2013 18.73 18.99 18.55 18.70 2,104,687 -0.22(-1.19%)
Oct 04, 2013 19.20 19.32 18.88 18.93 2,992,557 -0.28(-1.46%)
Oct 03, 2013 19.50 19.52 19.04 19.21 3,032,690 -0.37(-1.91%)
Oct 02, 2013 19.25 19.78 19.18 19.58 3,307,217 +0.18(+0.92%)
Oct 01, 2013 19.26 19.53 19.20 19.40 2,409,345 +0.11(+0.58%)
Sep 30, 2013 19.18 19.55 19.15 19.29 3,101,111 -0.12(-0.63%)
Sep 27, 2013 19.40 19.49 19.32 19.41 1,519,002 -0.09(-0.48%)
Sep 26, 2013 19.45 19.59 19.31 19.51 2,156,970 +0.07(+0.39%)
Sep 25, 2013 19.86 19.88 19.43 19.43 1,579,138 -0.43(-2.17%)
Sep 24, 2013 19.89 19.99 19.68 19.86 2,085,651 -0.06(-0.28%)
Sep 23, 2013 19.93 20.00 19.74 19.92 1,593,411 -0.14(-0.70%)
Sep 20, 2013 20.16 20.22 20.01 20.06 2,410,990 -0.13(-0.65%)
Sep 19, 2013 20.45 20.55 20.12 20.19 3,580,574 -0.23(-1.15%)
Sep 18, 2013 19.95 20.42 19.59 20.42 3,119,819 +0.47(+2.35%)
Sep 17, 2013 19.77 20.04 19.59 19.96 2,198,325 +0.19(+0.95%)
Sep 16, 2013 19.72 19.83 19.43 19.77 3,064,346 +0.34(+1.73%)
Sep 13, 2013 19.38 19.51 19.14 19.43 1,844,856 +0.14(+0.73%)
Sep 12, 2013 19.35 19.40 19.15 19.29 1,567,749 -0.05(-0.24%)
Sep 11, 2013 19.21 19.36 19.05 19.34 2,193,249 +0.14(+0.73%)
Sep 10, 2013 18.88 19.20 18.88 19.20 3,028,586 +0.41(+2.19%)
Sep 09, 2013 18.66 18.99 18.58 18.79 3,105,488 +0.22(+1.21%)
Sep 06, 2013 18.58 18.70 18.26 18.56 2,312,181 +0.02(+0.10%)
Sep 05, 2013 18.60 18.70 18.34 18.54 2,301,030 -0.04(-0.20%)
Sep 04, 2013 18.48 18.70 18.14 18.58 4,297,827 +0.08(+0.46%)
Sep 03, 2013 18.71 18.82 18.38 18.50 2,562,551 -0.02(-0.10%)
Aug 30, 2013 18.68 18.74 18.42 18.51 3,279,796 -0.15(-0.80%)
Aug 29, 2013 18.48 18.82 18.47 18.66 2,474,739 +0.08(+0.45%)
Aug 28, 2013 18.48 18.66 18.32 18.58 3,497,567 +0.04(+0.20%)
Aug 27, 2013 18.68 18.75 18.48 18.54 3,323,265 -0.33(-1.74%)
Aug 26, 2013 19.01 19.03 18.86 18.87 2,482,059 -0.17(-0.89%)
Aug 23, 2013 19.01 19.22 18.99 19.04 2,400,553 -0.01(-0.05%)
Aug 22, 2013 19.08 19.10 18.95 19.05 2,221,328 -0.02(-0.10%)
Aug 21, 2013 19.26 19.41 19.05 19.07 4,417,938 -0.26(-1.36%)
Aug 20, 2013 19.14 19.51 18.89 19.33 4,406,208 +0.26(+1.38%)
Aug 19, 2013 19.32 19.32 18.98 19.07 3,644,481 -0.25(-1.31%)
Aug 16, 2013 19.45 19.45 19.18 19.32 3,693,306 -0.11(-0.58%)
Aug 15, 2013 19.72 19.74 19.39 19.43 3,333,917 -0.38(-1.94%)
Aug 14, 2013 20.27 20.29 19.75 19.82 4,176,088 -0.50(-2.44%)
Aug 13, 2013 20.58 20.59 20.28 20.31 2,888,481 -0.20(-0.96%)
Aug 12, 2013 20.41 20.55 20.31 20.51 2,027,382 -0.02(-0.09%)
Aug 09, 2013 20.46 20.58 20.37 20.53 2,394,463 -0.03(-0.14%)
Aug 08, 2013 20.89 20.90 20.49 20.56 2,278,911 -0.21(-1.03%)
Aug 07, 2013 20.53 20.90 20.40 20.77 3,537,787 +0.20(+0.95%)
Aug 06, 2013 20.83 20.91 20.47 20.57 3,430,358 -0.26(-1.26%)
Aug 05, 2013 20.55 20.86 20.45 20.84 3,339,319 +0.10(+0.50%)
Aug 02, 2013 20.45 20.77 20.35 20.73 4,567,471 +0.17(+0.82%)
Aug 01, 2013 21.94 23.08 19.97 20.56 15,289,212 -0.78(-3.67%)
Jul 31, 2013 21.35 21.76 21.33 21.35 3,834,528 -0.03(-0.13%)
Jul 30, 2013 21.43 21.59 21.29 21.38 3,147,777 +0.00(+0.00%)
Jul 29, 2013 21.55 21.67 21.36 21.38 1,873,498 -0.24(-1.12%)
Jul 26, 2013 21.39 21.69 21.37 21.62 3,504,219 +0.10(+0.48%)
Jul 25, 2013 21.41 21.90 21.32 21.52 3,868,440 -0.03(-0.13%)
Jul 24, 2013 21.62 21.66 21.34 21.55 2,566,215 +0.00(+0.00%)
Jul 23, 2013 21.72 21.90 21.49 21.55 2,586,696 -0.13(-0.60%)
Jul 22, 2013 21.82 21.78 21.47 21.68 2,808,490 -0.10(-0.47%)
Jul 19, 2013 21.49 21.84 21.37 21.78 3,007,642 +0.29(+1.35%)
Jul 18, 2013 21.13 21.53 21.11 21.49 2,648,221 +0.38(+1.81%)
Jul 17, 2013 21.07 21.28 20.81 21.11 1,813,469 +0.08(+0.40%)
Jul 16, 2013 21.25 21.34 20.82 21.02 3,584,894 -0.33(-1.53%)
Jul 15, 2013 21.06 21.40 20.99 21.35 2,807,988 +0.30(+1.42%)
Jul 12, 2013 20.88 21.10 20.86 21.05 2,617,476 +0.11(+0.54%)
Jul 11, 2013 20.71 21.01 20.71 20.94 4,053,750 +0.52(+2.56%)
Jul 10, 2013 20.65 20.82 20.23 20.42 4,190,928 -0.09(-0.46%)
Jul 09, 2013 20.04 20.70 19.91 20.51 4,482,684 +0.60(+3.00%)
Jul 08, 2013 19.66 19.91 19.59 19.91 2,858,406 +0.30(+1.52%)
Jul 05, 2013 19.71 19.71 19.37 19.61 1,867,876 +0.06(+0.29%)
Jul 03, 2013 19.76 19.81 19.43 19.56 1,662,969 -0.33(-1.64%)
Jul 02, 2013 19.70 19.96 19.64 19.88 4,717,049 +0.13(+0.66%)
Jul 01, 2013 19.67 19.99 19.63 19.75 2,070,804 +0.11(+0.57%)
Jun 28, 2013 19.71 19.89 19.47 19.64 4,117,215 -0.16(-0.80%)
Jun 27, 2013 19.87 20.25 19.79 19.80 2,997,002 +0.04(+0.19%)
Jun 26, 2013 19.66 19.88 19.58 19.76 2,908,633 +0.24(+1.24%)
Jun 25, 2013 19.82 19.91 19.34 19.52 5,214,974 -0.07(-0.33%)
Jun 24, 2013 19.13 19.81 18.82 19.58 7,938,971 +0.16(+0.82%)
Jun 21, 2013 19.97 20.02 19.25 19.43 7,932,223 -0.45(-2.26%)
Jun 20, 2013 20.93 20.94 19.76 19.87 10,153,455 -1.30(-6.13%)
Jun 19, 2013 21.93 21.94 21.17 21.17 5,248,250 -0.73(-3.33%)
Jun 18, 2013 21.89 21.91 21.62 21.90 2,291,314 +0.06(+0.26%)
Jun 17, 2013 21.44 21.92 21.39 21.84 3,858,500 +0.49(+2.32%)
Jun 14, 2013 21.40 21.73 21.27 21.35 2,561,498 -0.07(-0.30%)
Jun 13, 2013 21.19 21.54 21.18 21.41 5,803,813 +0.19(+0.88%)
Jun 12, 2013 21.45 22.03 21.20 21.23 5,093,676 -0.58(-2.66%)
Jun 11, 2013 21.77 22.12 21.56 21.81 2,837,598 -0.20(-0.89%)
Jun 10, 2013 22.22 22.30 21.87 22.00 2,950,221 -0.13(-0.59%)
Jun 07, 2013 21.49 22.33 21.47 22.13 5,822,887 +0.75(+3.49%)
Jun 06, 2013 21.15 21.41 20.93 21.39 4,208,358 +0.27(+1.28%)
Jun 05, 2013 21.55 21.60 21.11 21.12 3,156,576 -0.56(-2.58%)
Jun 04, 2013 21.95 22.00 21.36 21.68 4,116,118 -0.29(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.