Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 24.00 24.45 23.70 23.98 636,926 +0.28(+1.18%)
Oct 30, 2014 23.80 24.55 23.08 23.70 1,211,196 +0.85(+3.72%)
Oct 29, 2014 23.22 23.54 22.74 22.85 358,304 -0.23(-1.00%)
Oct 28, 2014 22.62 23.15 22.40 23.08 335,943 +0.67(+2.99%)
Oct 27, 2014 22.55 22.75 22.75 22.41 294,253 -0.34(-1.49%)
Oct 24, 2014 22.66 22.94 22.66 22.75 252,705 +0.11(+0.49%)
Oct 23, 2014 22.62 22.69 22.41 22.64 170,999 +0.33(+1.48%)
Oct 22, 2014 22.96 23.05 22.26 22.31 152,726 -0.41(-1.80%)
Oct 21, 2014 21.65 23.08 21.45 22.72 253,372 +1.09(+5.04%)
Oct 20, 2014 21.25 21.73 21.17 21.63 469,873 +0.44(+2.08%)
Oct 17, 2014 21.00 21.50 20.99 21.19 348,267 +0.54(+2.62%)
Oct 16, 2014 20.72 20.98 20.32 20.65 531,341 -0.41(-1.95%)
Oct 15, 2014 20.90 22.68 20.57 21.06 870,563 -0.39(-1.82%)
Oct 14, 2014 21.64 21.64 21.33 21.45 446,672 -0.09(-0.42%)
Oct 13, 2014 22.01 22.16 21.38 21.54 460,659 -0.54(-2.45%)
Oct 10, 2014 22.51 22.82 22.03 22.08 566,679 -0.52(-2.30%)
Oct 09, 2014 23.12 23.16 22.51 22.60 899,186 -0.53(-2.29%)
Oct 08, 2014 23.06 23.46 22.95 23.13 564,469 +0.04(+0.17%)
Oct 07, 2014 22.96 23.37 22.72 23.09 334,785 +0.12(+0.52%)
Oct 06, 2014 23.55 23.66 22.93 22.97 332,884 -0.39(-1.67%)
Oct 03, 2014 23.62 23.85 23.35 23.36 516,441 -0.16(-0.68%)
Oct 02, 2014 23.83 23.92 23.14 23.52 447,898 -0.25(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.