Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.36	28.37	27.98	27.98	4,804,248	-0.74(-2.57%)
Jan 29, 2015	28.83	28.83	28.45	28.71	4,946,200	+0.11(+0.38%)
Jan 28, 2015	28.90	28.97	28.57	28.61	5,682,451	-0.11(-0.38%)
Jan 27, 2015	28.82	28.85	28.62	28.71	6,219,474	-0.02(-0.07%)
Jan 26, 2015	28.61	28.85	28.51	28.73	5,319,647	+0.11(+0.40%)
Jan 23, 2015	28.53	28.77	28.46	28.62	4,880,215	+0.03(+0.11%)
Jan 22, 2015	28.51	28.76	28.46	28.59	7,520,382	+0.16(+0.56%)
Jan 21, 2015	28.04	28.47	27.95	28.43	7,925,797	+0.35(+1.25%)
Jan 20, 2015	28.08	28.12	27.78	28.08	6,822,016	+0.29(+1.05%)
Jan 16, 2015	27.47	27.79	27.41	27.79	4,913,725	+0.50(+1.84%)
Jan 15, 2015	27.24	27.41	27.05	27.28	6,244,542	+0.04(+0.14%)
Jan 14, 2015	27.00	27.26	26.98	27.24	5,412,987	-0.04(-0.14%)
Jan 13, 2015	27.61	27.71	27.14	27.28	5,057,341	-0.01(-0.05%)
Jan 12, 2015	27.37	27.44	27.01	27.30	7,403,195	+0.08(+0.30%)
Jan 09, 2015	27.33	27.39	27.10	27.21	5,240,403	-0.25(-0.90%)
Jan 08, 2015	27.26	27.55	27.21	27.46	8,327,363	+0.69(+2.56%)
Jan 07, 2015	26.55	26.86	26.44	26.77	9,477,320	+0.27(+1.03%)
Jan 06, 2015	26.53	26.75	26.23	26.50	10,135,185	-0.15(-0.55%)
Jan 05, 2015	26.46	26.71	26.33	26.65	11,483,053	-0.29(-1.09%)
Jan 02, 2015	27.15	27.27	26.93	26.94	4,901,734	-0.24(-0.87%)
Dec 31, 2014	27.28	27.17	27.17	27.17	4,105,915	-0.03(-0.12%)
Dec 30, 2014	27.22	27.33	27.12	27.21	5,141,370	-0.27(-0.97%)
Dec 29, 2014	27.63	27.66	27.45	27.47	4,641,836	+0.04(+0.14%)
Dec 26, 2014	27.32	27.52	27.28	27.44	3,122,707	+0.19(+0.70%)
Dec 24, 2014	27.18	27.24	27.24	27.24	2,102,657	+0.07(+0.26%)
Dec 23, 2014	27.52	27.54	27.10	27.17	7,409,505	-0.45(-1.61%)
Dec 22, 2014	27.82	27.83	27.50	27.62	6,807,866	+0.06(+0.21%)
Dec 19, 2014	27.39	27.71	27.32	27.56	5,521,289	+0.04(+0.14%)
Dec 18, 2014	27.25	27.54	27.12	27.52	8,703,545	+0.79(+2.97%)
Dec 17, 2014	26.65	26.89	26.53	26.73	6,497,929	+0.08(+0.29%)
Dec 16, 2014	26.36	26.95	26.31	26.65	9,224,312	+0.39(+1.50%)
Dec 15, 2014	26.94	27.04	26.25	26.26	8,524,205	-0.71(-2.64%)
Dec 12, 2014	27.55	27.79	26.96	26.97	7,697,893	-0.59(-2.15%)
Dec 11, 2014	27.60	27.92	27.51	27.56	7,356,575	-0.09(-0.32%)
Dec 10, 2014	27.51	27.70	27.47	27.65	21,597,784	-0.39(-1.41%)
Dec 09, 2014	28.54	28.56	27.91	28.05	12,584,609	-0.92(-3.18%)
Dec 08, 2014	29.15	29.21	28.94	28.97	4,415,822	-0.31(-1.04%)
Dec 05, 2014	29.19	29.32	29.08	29.27	3,832,799	+0.10(+0.33%)
Dec 04, 2014	29.33	29.44	29.13	29.18	4,723,367	-0.52(-1.76%)
Dec 03, 2014	29.72	29.81	29.61	29.70	3,749,290	-0.27(-0.91%)
Dec 02, 2014	29.86	30.00	29.80	29.97	3,707,294	+0.14(+0.47%)
Dec 01, 2014	29.85	29.93	29.75	29.83	5,424,075	+0.30(+1.01%)
Nov 28, 2014	29.58	29.71	29.51	29.53	2,217,183	-0.04(-0.15%)
Nov 26, 2014	29.53	29.58	29.58	29.58	3,220,279	+0.15(+0.52%)
Nov 25, 2014	29.32	29.55	29.29	29.43	4,362,509	+0.01(+0.02%)
Nov 24, 2014	29.50	29.50	29.31	29.42	4,084,115	-0.08(-0.28%)
Nov 21, 2014	29.46	29.65	29.41	29.50	4,682,903	+0.01(+0.04%)
Nov 20, 2014	29.51	29.60	29.41	29.49	4,529,028	+0.08(+0.28%)
Nov 19, 2014	29.39	29.54	29.22	29.41	5,058,827	-0.02(-0.06%)
Nov 18, 2014	29.26	29.43	29.23	29.43	5,522,207	+0.25(+0.87%)
Nov 17, 2014	29.08	29.27	29.06	29.17	4,986,556	+0.09(+0.31%)
Nov 14, 2014	29.04	29.13	29.01	29.08	4,076,237	+0.05(+0.17%)
Nov 13, 2014	29.02	29.18	28.96	29.03	4,794,028	+0.03(+0.09%)
Nov 12, 2014	29.06	29.13	28.87	29.01	4,433,681	-0.22(-0.74%)
Nov 11, 2014	29.01	29.22	28.91	29.22	6,478,227	+0.51(+1.77%)
Nov 10, 2014	28.76	28.82	28.66	28.71	3,209,081	+0.16(+0.56%)
Nov 07, 2014	28.55	28.61	28.43	28.55	6,516,399	+0.10(+0.36%)
Nov 06, 2014	28.68	28.74	28.41	28.45	5,129,747	-0.25(-0.86%)
Nov 05, 2014	28.89	28.91	28.66	28.70	5,690,744	+0.12(+0.43%)
Nov 04, 2014	28.60	28.63	28.48	28.58	5,175,187	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.