Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.41	24.47	23.80	23.85	529,092	-0.70(-2.84%)
Jan 29, 2015	24.07	24.55	23.85	24.54	669,663	+0.46(+1.89%)
Jan 28, 2015	24.62	24.80	23.95	24.09	329,055	-0.46(-1.86%)
Jan 27, 2015	24.35	24.60	24.34	24.54	377,951	+0.01(+0.05%)
Jan 26, 2015	24.62	24.73	24.09	24.53	581,414	-0.15(-0.60%)
Jan 23, 2015	24.76	24.90	24.67	24.68	332,380	-0.04(-0.15%)
Jan 22, 2015	24.71	24.93	24.42	24.72	472,396	+0.21(+0.85%)
Jan 21, 2015	24.52	24.66	24.16	24.51	495,978	+0.01(+0.05%)
Jan 20, 2015	24.24	24.64	24.06	24.50	531,996	+0.32(+1.34%)
Jan 16, 2015	23.70	24.22	23.70	24.17	491,770	+0.32(+1.36%)
Jan 15, 2015	23.76	23.96	23.61	23.85	449,791	+0.09(+0.39%)
Jan 14, 2015	23.14	23.81	23.07	23.76	344,598	+0.44(+1.87%)
Jan 13, 2015	23.27	23.74	23.02	23.32	534,201	+0.16(+0.68%)
Jan 12, 2015	23.22	23.24	22.78	23.16	547,135	-0.10(-0.43%)
Jan 09, 2015	23.14	23.39	22.90	23.26	544,483	+0.10(+0.44%)
Jan 08, 2015	22.68	23.20	22.58	23.16	686,829	+0.57(+2.55%)
Jan 07, 2015	22.31	22.61	22.18	22.59	599,711	+0.37(+1.65%)
Jan 06, 2015	22.27	22.43	22.12	22.22	532,125	+0.02(+0.08%)
Jan 05, 2015	22.77	22.77	22.12	22.20	467,199	-0.66(-2.89%)
Jan 02, 2015	22.90	23.10	22.54	22.86	644,529	+0.02(+0.08%)
Dec 31, 2014	23.29	22.85	22.85	22.85	908,150	-0.32(-1.40%)
Dec 30, 2014	23.89	24.00	23.14	23.17	400,256	-0.71(-2.95%)
Dec 29, 2014	22.92	23.89	22.92	23.88	656,724	+1.01(+4.42%)
Dec 26, 2014	22.48	22.97	22.48	22.86	270,703	+0.50(+2.22%)
Dec 24, 2014	22.01	22.37	22.37	22.37	508,457	+0.32(+1.44%)
Dec 23, 2014	22.01	22.20	21.88	22.05	414,663	+0.12(+0.53%)
Dec 22, 2014	21.81	21.99	21.69	21.93	593,523	+0.10(+0.48%)
Dec 19, 2014	22.13	22.13	21.74	21.83	1,671,439	-0.23(-1.03%)
Dec 18, 2014	22.09	22.11	21.84	22.06	629,276	+0.13(+0.61%)
Dec 17, 2014	21.77	21.97	21.50	21.92	687,041	+0.13(+0.62%)
Dec 16, 2014	21.74	22.15	21.53	21.79	702,881	+0.01(+0.05%)
Dec 15, 2014	21.97	21.99	21.50	21.78	523,716	-0.14(-0.65%)
Dec 12, 2014	22.07	22.29	21.83	21.92	322,931	-0.45(-2.00%)
Dec 11, 2014	22.37	22.65	22.25	22.37	363,453	+0.05(+0.22%)
Dec 10, 2014	22.80	22.93	22.30	22.32	536,546	-0.62(-2.70%)
Dec 09, 2014	21.85	22.96	21.85	22.94	880,129	+0.92(+4.16%)
Dec 08, 2014	21.99	22.36	21.77	22.02	668,951	-0.03(-0.13%)
Dec 05, 2014	21.71	22.11	21.71	22.05	438,523	+0.17(+0.76%)
Dec 04, 2014	21.78	21.96	21.61	21.89	437,249	+0.16(+0.72%)
Dec 03, 2014	21.58	21.78	21.46	21.73	591,064	+0.21(+1.00%)
Dec 02, 2014	21.29	21.61	21.22	21.51	452,359	+0.23(+1.08%)
Dec 01, 2014	21.41	21.58	21.19	21.29	421,449	-0.17(-0.78%)
Nov 28, 2014	21.46	21.90	21.44	21.45	303,605	+0.07(+0.31%)
Nov 26, 2014	21.29	21.39	21.39	21.39	922,003	+0.06(+0.26%)
Nov 25, 2014	21.43	21.86	21.20	21.33	382,847	+0.01(+0.07%)
Nov 24, 2014	21.46	21.51	21.29	21.31	306,568	-0.07(-0.35%)
Nov 21, 2014	21.56	21.63	21.30	21.39	306,034	+0.06(+0.30%)
Nov 20, 2014	21.19	21.35	21.14	21.33	251,885	+0.12(+0.58%)
Nov 19, 2014	21.10	21.33	20.95	21.20	554,886	+0.03(+0.12%)
Nov 18, 2014	21.21	21.28	21.07	21.18	575,121	-0.05(-0.24%)
Nov 17, 2014	21.21	21.29	21.02	21.23	537,048	-0.03(-0.14%)
Nov 14, 2014	21.55	21.56	21.25	21.26	319,629	-0.24(-1.12%)
Nov 13, 2014	21.76	21.86	21.43	21.50	347,616	-0.21(-0.97%)
Nov 12, 2014	21.70	21.80	21.49	21.71	788,426	-0.01(-0.03%)
Nov 11, 2014	21.92	21.92	21.66	21.72	399,006	-0.17(-0.80%)
Nov 10, 2014	21.98	22.09	21.80	21.89	508,321	-0.10(-0.47%)
Nov 07, 2014	21.86	22.02	21.73	22.00	495,193	+0.16(+0.71%)
Nov 06, 2014	22.16	22.16	21.70	21.84	449,204	-0.31(-1.41%)
Nov 05, 2014	21.92	22.17	21.76	22.15	531,501	+0.33(+1.53%)
Nov 04, 2014	21.79	21.99	21.63	21.82	632,336	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.