Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.73	31.23	30.66	30.73	2,438,676	-0.38(-1.22%)
Jan 29, 2015	32.18	33.05	30.44	31.11	3,643,212	-1.66(-5.06%)
Jan 28, 2015	33.42	33.61	32.67	32.77	1,341,935	-0.47(-1.41%)
Jan 27, 2015	33.53	33.70	32.83	33.24	962,153	-0.92(-2.70%)
Jan 26, 2015	33.77	34.24	33.52	34.16	692,760	+0.44(+1.32%)
Jan 23, 2015	33.86	34.06	33.65	33.71	652,999	-0.27(-0.79%)
Jan 22, 2015	33.59	34.05	33.27	33.98	961,437	+0.65(+1.94%)
Jan 21, 2015	32.61	33.41	32.57	33.33	1,197,527	+0.70(+2.16%)
Jan 20, 2015	32.77	33.11	32.52	32.63	944,647	-0.27(-0.81%)
Jan 16, 2015	32.63	33.00	32.38	32.90	1,274,719	+0.16(+0.49%)
Jan 15, 2015	32.97	33.31	32.70	32.73	717,316	-0.23(-0.71%)
Jan 14, 2015	32.71	33.23	32.56	32.97	1,481,809	-0.24(-0.73%)
Jan 13, 2015	33.58	34.02	32.83	33.21	685,536	-0.10(-0.29%)
Jan 12, 2015	33.19	33.40	32.58	33.31	933,580	+0.04(+0.12%)
Jan 09, 2015	33.65	33.76	32.97	33.27	491,578	-0.27(-0.80%)
Jan 08, 2015	33.39	33.83	33.26	33.53	1,056,423	+0.52(+1.57%)
Jan 07, 2015	33.07	33.21	32.71	33.02	726,515	+0.22(+0.67%)
Jan 06, 2015	33.49	33.68	32.62	32.80	1,498,923	-0.70(-2.08%)
Jan 05, 2015	34.16	34.29	33.45	33.49	1,074,060	-1.05(-3.04%)
Jan 02, 2015	34.59	34.80	34.00	34.54	822,854	+0.04(+0.12%)
Dec 31, 2014	35.18	34.50	34.50	34.50	947,619	-0.68(-1.93%)
Dec 30, 2014	35.43	35.61	35.16	35.18	670,875	-0.42(-1.18%)
Dec 29, 2014	35.43	35.81	35.32	35.60	425,915	+0.17(+0.48%)
Dec 26, 2014	35.30	35.64	35.21	35.43	387,240	+0.19(+0.53%)
Dec 24, 2014	35.39	35.25	35.25	35.25	270,271	-0.08(-0.23%)
Dec 23, 2014	35.35	35.68	35.24	35.33	680,549	+0.19(+0.55%)
Dec 22, 2014	34.92	35.17	34.80	35.14	779,439	+0.19(+0.53%)
Dec 19, 2014	34.42	35.30	34.26	34.95	3,111,176	+0.52(+1.50%)
Dec 18, 2014	33.98	34.43	33.66	34.43	1,125,265	+1.06(+3.17%)
Dec 17, 2014	32.81	33.47	32.35	33.37	1,060,741	+0.58(+1.78%)
Dec 16, 2014	32.82	33.83	32.76	32.79	1,505,520	-0.08(-0.25%)
Dec 15, 2014	33.07	33.29	32.64	32.87	1,543,826	+0.02(+0.05%)
Dec 12, 2014	33.41	33.59	32.81	32.86	765,954	-0.90(-2.66%)
Dec 11, 2014	33.44	34.35	33.44	33.75	1,108,027	+0.36(+1.07%)
Dec 10, 2014	34.63	34.65	33.24	33.40	931,598	-1.43(-4.11%)
Dec 09, 2014	33.89	34.88	33.89	34.83	578,779	+0.53(+1.56%)
Dec 08, 2014	34.90	34.92	34.20	34.29	964,865	-0.63(-1.81%)
Dec 05, 2014	34.47	34.99	34.42	34.92	1,354,285	+0.44(+1.27%)
Dec 04, 2014	34.74	34.88	34.32	34.49	515,774	-0.44(-1.27%)
Dec 03, 2014	34.67	35.19	34.54	34.93	702,563	+0.40(+1.17%)
Dec 02, 2014	34.08	34.68	34.00	34.53	616,395	+0.49(+1.42%)
Dec 01, 2014	34.41	34.46	33.88	34.04	853,671	-0.55(-1.59%)
Nov 28, 2014	35.04	35.04	34.49	34.59	503,313	-0.56(-1.59%)
Nov 26, 2014	35.68	35.15	35.15	35.15	637,147	-0.47(-1.32%)
Nov 25, 2014	35.01	35.68	34.88	35.62	951,480	+0.71(+2.04%)
Nov 24, 2014	35.10	35.30	34.81	34.91	968,716	-0.19(-0.55%)
Nov 21, 2014	35.03	35.41	35.03	35.10	727,950	+0.59(+1.71%)
Nov 20, 2014	33.85	34.59	33.75	34.51	991,401	+0.40(+1.16%)
Nov 19, 2014	34.93	34.93	33.98	34.12	1,203,763	-0.88(-2.50%)
Nov 18, 2014	34.74	35.27	34.73	34.99	769,173	+0.30(+0.86%)
Nov 17, 2014	34.29	34.78	34.20	34.70	628,461	+0.24(+0.70%)
Nov 14, 2014	34.29	34.67	34.21	34.45	1,020,166	+0.10(+0.30%)
Nov 13, 2014	34.78	34.92	34.33	34.35	645,069	-0.43(-1.25%)
Nov 12, 2014	34.78	35.05	34.69	34.78	863,424	-0.18(-0.51%)
Nov 11, 2014	34.86	35.12	34.77	34.96	1,011,522	+0.04(+0.12%)
Nov 10, 2014	34.77	35.23	34.72	34.92	1,218,357	-0.04(-0.11%)
Nov 07, 2014	35.14	35.35	34.94	34.96	1,402,569	-0.09(-0.25%)
Nov 06, 2014	34.87	35.16	34.74	35.05	469,417	+0.20(+0.58%)
Nov 05, 2014	34.61	34.88	34.22	34.85	616,925	+0.50(+1.45%)
Nov 04, 2014	34.66	34.67	34.20	34.35	707,193	-0.38(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.