Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.36	28.55	28.21	28.28	8,579,310	+0.18(+0.63%)
Oct 29, 2015	28.15	28.24	27.99	28.10	13,008,405	-0.49(-1.70%)
Oct 28, 2015	28.42	28.68	28.26	28.58	12,071,595	+1.17(+4.26%)
Oct 27, 2015	27.51	27.69	27.35	27.41	5,652,409	-0.21(-0.76%)
Oct 26, 2015	27.69	27.85	27.55	27.63	4,203,200	-0.03(-0.10%)
Oct 23, 2015	27.51	27.76	27.48	27.65	4,886,527	+0.44(+1.62%)
Oct 22, 2015	27.16	27.29	26.96	27.21	4,833,288	+0.38(+1.42%)
Oct 21, 2015	26.97	27.01	26.61	26.83	6,756,082	-0.20(-0.73%)
Oct 20, 2015	27.54	27.55	26.95	27.03	5,323,019	-0.38(-1.39%)
Oct 19, 2015	27.40	27.57	27.22	27.41	5,893,127	-0.14(-0.52%)
Oct 16, 2015	27.15	27.56	27.15	27.55	4,673,697	+0.28(+1.01%)
Oct 15, 2015	26.92	27.28	26.82	27.28	5,084,205	+0.60(+2.26%)
Oct 14, 2015	26.55	26.77	26.53	26.67	4,846,424	+0.33(+1.27%)
Oct 13, 2015	26.47	26.73	26.29	26.34	19,657,972	-0.18(-0.67%)
Oct 12, 2015	26.27	26.65	26.20	26.52	6,069,062	+0.11(+0.40%)
Oct 09, 2015	26.32	26.48	26.17	26.41	7,987,848	+0.04(+0.15%)
Oct 08, 2015	25.96	26.37	25.93	26.37	4,234,258	+0.29(+1.11%)
Oct 07, 2015	26.06	26.17	25.81	26.08	5,640,843	-0.03(-0.13%)
Oct 06, 2015	26.25	26.30	25.95	26.11	4,050,708	-0.12(-0.48%)
Oct 05, 2015	26.03	26.25	26.02	26.24	4,131,172	+0.30(+1.16%)
Oct 02, 2015	25.35	25.94	25.20	25.94	5,178,923	+0.50(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.