Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.382	8.426	8.306	8.355	5,088,909	-0.04(-0.42%)
Oct 29, 2015	8.204	8.435	8.169	8.391	6,533,717	+0.15(+1.83%)
Oct 28, 2015	8.009	8.284	8.009	8.240	7,704,671	+0.23(+2.89%)
Oct 27, 2015	8.515	8.515	7.884	8.009	14,260,110	-0.54(-6.34%)
Oct 26, 2015	8.506	8.586	8.466	8.551	3,670,649	+0.04(+0.52%)
Oct 23, 2015	8.417	8.506	8.351	8.506	4,912,035	+0.12(+1.48%)
Oct 22, 2015	8.320	8.480	8.320	8.382	6,167,318	+0.12(+1.40%)
Oct 21, 2015	8.400	8.417	8.204	8.266	9,157,894	-0.10(-1.17%)
Oct 20, 2015	8.782	8.800	8.346	8.364	15,398,404	-0.42(-4.76%)
Oct 19, 2015	8.657	8.853	8.657	8.782	5,235,292	+0.07(+0.82%)
Oct 16, 2015	8.889	8.933	8.595	8.711	10,594,457	-0.15(-1.71%)
Oct 15, 2015	8.880	8.906	8.622	8.862	10,471,631	+0.34(+3.96%)
Oct 14, 2015	8.604	8.631	8.480	8.524	6,333,129	-0.07(-0.83%)
Oct 13, 2015	8.684	8.746	8.560	8.595	4,233,391	-0.15(-1.73%)
Oct 12, 2015	8.764	8.826	8.649	8.746	4,783,072	+0.19(+2.18%)
Oct 09, 2015	8.702	8.791	8.515	8.560	3,562,014	-0.15(-1.73%)
Oct 08, 2015	8.666	8.733	8.511	8.711	4,400,784	+0.02(+0.20%)
Oct 07, 2015	8.613	8.711	8.434	8.693	4,891,921	+0.11(+1.24%)
Oct 06, 2015	8.595	8.649	8.520	8.586	4,168,451	+0.02(+0.21%)
Oct 05, 2015	8.426	8.640	8.409	8.569	4,785,603	+0.20(+2.44%)
Oct 02, 2015	8.133	8.377	7.991	8.364	5,939,134	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.