Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 112.25 | 112.32 | 110.48 | 111.15 | 4,247,565 | -0.08(-0.07%) |
Oct 29, 2015 | 107.73 | 112.65 | 107.18 | 111.22 | 4,533,996 | +3.63(+3.37%) |
Oct 28, 2015 | 107.17 | 107.66 | 103.68 | 107.59 | 4,217,103 | +0.43(+0.40%) |
Oct 27, 2015 | 104.08 | 108.32 | 103.62 | 107.17 | 4,987,418 | +2.78(+2.66%) |
Oct 26, 2015 | 102.73 | 104.80 | 101.29 | 104.39 | 3,898,938 | +1.85(+1.80%) |
Oct 23, 2015 | 100.64 | 102.88 | 99.68 | 102.54 | 4,787,326 | +2.45(+2.45%) |
Oct 22, 2015 | 104.47 | 104.95 | 97.50 | 100.09 | 7,901,480 | -4.76(-4.54%) |
Oct 21, 2015 | 109.06 | 109.13 | 100.36 | 104.85 | 5,711,289 | -3.43(-3.17%) |
Oct 20, 2015 | 110.70 | 111.16 | 107.53 | 108.28 | 2,672,796 | -2.30(-2.08%) |
Oct 19, 2015 | 109.37 | 111.29 | 109.09 | 110.59 | 2,238,491 | +1.17(+1.07%) |
Oct 16, 2015 | 109.49 | 109.97 | 108.35 | 109.41 | 2,214,269 | +0.79(+0.73%) |
Oct 15, 2015 | 106.52 | 109.15 | 104.91 | 108.62 | 3,376,444 | +1.03(+0.95%) |
Oct 14, 2015 | 109.47 | 110.80 | 106.58 | 107.59 | 2,670,280 | -2.09(-1.91%) |
Oct 13, 2015 | 107.08 | 112.31 | 107.08 | 109.69 | 4,834,439 | +2.80(+2.62%) |
Oct 12, 2015 | 105.73 | 107.16 | 105.31 | 106.89 | 2,062,487 | +1.40(+1.33%) |
Oct 09, 2015 | 105.28 | 107.20 | 105.17 | 105.49 | 2,068,053 | -0.41(-0.39%) |
Oct 08, 2015 | 105.83 | 106.21 | 104.34 | 105.90 | 1,510,966 | +0.05(+0.05%) |
Oct 07, 2015 | 105.36 | 106.08 | 103.39 | 105.85 | 3,020,197 | +0.70(+0.67%) |
Oct 06, 2015 | 109.52 | 109.63 | 104.19 | 105.15 | 3,417,474 | -4.07(-3.72%) |
Oct 05, 2015 | 110.10 | 110.85 | 107.92 | 109.22 | 1,898,958 | -0.07(-0.06%) |
Oct 02, 2015 | 105.13 | 109.35 | 104.01 | 109.28 | 2,811,752 | +3.06(+2.88%) |