Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	96.44	96.90	96.12	96.42	181,801	+0.07(+0.07%)
Oct 29, 2015	96.22	96.41	95.89	96.35	145,681	+0.02(+0.02%)
Oct 28, 2015	95.40	96.36	94.96	96.33	372,681	+1.03(+1.08%)
Oct 27, 2015	95.28	95.45	94.71	95.30	95,854	-0.30(-0.31%)
Oct 26, 2015	95.51	95.75	95.30	95.60	83,845	+0.04(+0.04%)
Oct 23, 2015	96.31	96.31	95.00	95.56	155,080	-0.05(-0.05%)
Oct 22, 2015	94.95	95.77	94.69	95.61	131,284	+1.05(+1.11%)
Oct 21, 2015	95.77	95.84	94.45	94.56	60,912	-0.97(-1.01%)
Oct 20, 2015	95.49	95.98	95.21	95.53	289,176	-0.06(-0.06%)
Oct 19, 2015	95.03	95.86	95.01	95.58	99,654	+0.12(+0.13%)
Oct 16, 2015	95.76	95.76	94.92	95.46	97,270	-0.07(-0.07%)
Oct 15, 2015	94.26	95.53	94.09	95.53	93,087	+1.47(+1.57%)
Oct 14, 2015	94.67	95.02	93.86	94.05	110,516	-0.41(-0.44%)
Oct 13, 2015	95.02	95.85	94.42	94.47	104,932	-1.03(-1.08%)
Oct 12, 2015	95.61	95.68	95.17	95.50	99,820	-0.04(-0.04%)
Oct 09, 2015	95.21	95.56	94.95	95.54	96,395	+0.39(+0.41%)
Oct 08, 2015	94.18	95.30	93.87	95.14	83,268	+0.69(+0.73%)
Oct 07, 2015	93.99	94.48	93.27	94.46	123,278	+1.07(+1.15%)
Oct 06, 2015	94.28	94.48	92.88	93.39	140,185	-1.04(-1.10%)
Oct 05, 2015	93.68	94.54	93.68	94.43	114,308	+1.39(+1.49%)
Oct 02, 2015	90.46	93.08	90.19	93.04	151,220	+1.48(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.