Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.74	30.40	29.59	29.77	427,016	+0.13(+0.44%)
Oct 29, 2015	30.68	31.43	29.57	29.64	1,004,654	-1.33(-4.29%)
Oct 28, 2015	30.00	31.16	28.93	30.97	1,981,345	+2.98(+10.65%)
Oct 27, 2015	27.47	28.75	27.39	27.99	1,008,334	+0.53(+1.93%)
Oct 26, 2015	28.28	28.28	27.10	27.46	851,067	-0.86(-3.04%)
Oct 23, 2015	30.20	30.33	28.13	28.32	1,292,717	-1.62(-5.41%)
Oct 22, 2015	29.03	29.96	28.83	29.94	661,269	+1.24(+4.32%)
Oct 21, 2015	30.03	30.03	28.50	28.70	568,312	+0.03(+0.10%)
Oct 20, 2015	28.45	28.90	28.21	28.67	552,321	+0.18(+0.63%)
Oct 19, 2015	28.73	29.18	27.75	28.49	1,052,137	-0.26(-0.90%)
Oct 16, 2015	28.13	29.07	27.50	28.75	936,733	+0.87(+3.12%)
Oct 15, 2015	26.00	28.11	25.97	27.88	1,763,587	+1.98(+7.64%)
Oct 14, 2015	25.52	26.07	25.36	25.90	431,584	+0.10(+0.39%)
Oct 13, 2015	26.01	26.31	25.75	25.80	358,098	-0.36(-1.38%)
Oct 12, 2015	26.28	26.46	25.98	26.16	374,280	+0.27(+1.04%)
Oct 09, 2015	25.83	26.43	25.73	25.89	247,586	-0.02(-0.08%)
Oct 08, 2015	25.98	26.09	25.42	25.91	378,259	-0.09(-0.35%)
Oct 07, 2015	25.75	26.16	25.47	26.00	729,023	+0.46(+1.80%)
Oct 06, 2015	25.21	25.74	24.39	25.54	728,246	+0.55(+2.20%)
Oct 05, 2015	24.69	25.42	24.69	24.99	315,399	+0.45(+1.83%)
Oct 02, 2015	23.14	24.81	23.14	24.54	438,471	+1.23(+5.28%)
Oct 01, 2015	23.99	23.99	22.83	23.31	417,125	-0.73(-3.04%)
Sep 30, 2015	23.76	24.11	23.57	24.04	548,877	+0.68(+2.91%)
Sep 29, 2015	22.79	23.41	22.53	23.36	374,223	+0.54(+2.37%)
Sep 28, 2015	23.53	23.70	22.62	22.82	401,473	-0.85(-3.59%)
Sep 25, 2015	24.41	24.70	23.30	23.67	441,375	-0.42(-1.74%)
Sep 24, 2015	24.03	24.30	23.61	24.09	396,904	-0.16(-0.66%)
Sep 23, 2015	23.95	24.44	23.84	24.25	395,413	+0.34(+1.42%)
Sep 22, 2015	24.15	24.33	23.80	23.91	337,162	-0.54(-2.21%)
Sep 21, 2015	24.85	25.16	24.08	24.45	369,965	-0.19(-0.77%)
Sep 18, 2015	24.60	24.98	24.26	24.64	959,856	-0.22(-0.88%)
Sep 17, 2015	25.43	25.54	24.54	24.86	442,034	-0.63(-2.47%)
Sep 16, 2015	25.23	25.51	24.75	25.49	409,505	+0.41(+1.63%)
Sep 15, 2015	24.55	25.22	24.46	25.08	484,246	+0.70(+2.87%)
Sep 14, 2015	23.85	24.50	23.80	24.38	483,958	+0.58(+2.44%)
Sep 11, 2015	23.26	23.85	23.22	23.80	149,181	+0.48(+2.06%)
Sep 10, 2015	23.58	23.86	23.20	23.32	149,925	-0.19(-0.81%)
Sep 09, 2015	24.27	24.49	23.42	23.51	293,168	-0.48(-2.00%)
Sep 08, 2015	23.27	24.04	23.27	23.99	302,432	+1.00(+4.35%)
Sep 04, 2015	23.03	22.99	22.99	22.99	190,700	-0.42(-1.79%)
Sep 03, 2015	23.06	23.73	22.81	23.41	355,650	+0.52(+2.27%)
Sep 02, 2015	23.31	23.31	22.53	22.89	305,033	-0.07(-0.30%)
Sep 01, 2015	23.39	23.86	22.75	22.96	299,275	-0.78(-3.29%)
Aug 31, 2015	23.88	24.16	23.45	23.74	245,261	-0.14(-0.59%)
Aug 28, 2015	23.38	23.94	23.12	23.88	502,001	+0.58(+2.49%)
Aug 27, 2015	22.82	23.38	22.48	23.30	490,031	+0.88(+3.93%)
Aug 26, 2015	22.63	22.77	21.13	22.42	683,184	+0.16(+0.72%)
Aug 25, 2015	22.50	22.81	21.98	22.26	592,815	+0.04(+0.18%)
Aug 24, 2015	21.19	23.46	20.99	22.22	635,528	-0.15(-0.67%)
Aug 21, 2015	21.73	22.85	20.73	22.37	642,967	-0.51(-2.23%)
Aug 20, 2015	23.71	23.82	22.86	22.88	343,327	-1.09(-4.55%)
Aug 19, 2015	24.62	24.81	23.74	23.97	429,416	-0.50(-2.04%)
Aug 18, 2015	24.97	25.17	24.26	24.47	539,015	-0.52(-2.08%)
Aug 17, 2015	23.49	25.99	23.37	24.99	1,290,952	+2.41(+10.67%)
Aug 14, 2015	22.52	22.62	22.18	22.58	167,984	+0.07(+0.31%)
Aug 13, 2015	22.87	23.20	22.39	22.51	273,133	-0.49(-2.13%)
Aug 12, 2015	22.13	23.05	21.79	23.00	303,391	+0.46(+2.04%)
Aug 11, 2015	22.73	23.58	22.42	22.54	319,331	-0.50(-2.17%)
Aug 10, 2015	22.60	23.17	22.38	23.04	335,856	+0.54(+2.40%)
Aug 07, 2015	21.74	22.52	21.65	22.50	262,462	+0.62(+2.83%)
Aug 06, 2015	22.41	22.41	21.31	21.88	278,601	-0.30(-1.35%)
Aug 05, 2015	22.01	22.79	21.84	22.18	258,785	+0.28(+1.28%)
Aug 04, 2015	22.66	22.70	21.72	21.90	368,926	-0.76(-3.35%)
Aug 03, 2015	22.68	23.06	22.52	22.66	312,271	-0.07(-0.31%)
Jul 31, 2015	22.62	23.05	22.33	22.73	371,775	+0.14(+0.62%)
Jul 30, 2015	22.13	22.76	21.90	22.59	409,887	+0.35(+1.57%)
Jul 29, 2015	20.75	23.07	20.30	22.24	1,101,658	+1.09(+5.15%)
Jul 28, 2015	21.15	21.37	20.43	21.15	517,880	+0.13(+0.62%)
Jul 27, 2015	21.78	21.98	20.91	21.02	484,242	-0.89(-4.06%)
Jul 24, 2015	22.05	22.05	21.55	21.91	437,305	-0.23(-1.04%)
Jul 23, 2015	21.30	22.49	21.25	22.14	341,323	+0.89(+4.19%)
Jul 22, 2015	21.59	21.63	20.70	21.25	478,232	-0.71(-3.23%)
Jul 21, 2015	21.56	22.25	21.51	21.96	339,954	+0.38(+1.76%)
Jul 20, 2015	22.11	22.31	21.35	21.58	458,129	-0.53(-2.40%)
Jul 17, 2015	22.36	22.36	21.78	22.11	260,645	-0.31(-1.38%)
Jul 16, 2015	21.89	22.49	21.82	22.42	414,954	+0.60(+2.75%)
Jul 15, 2015	22.29	22.29	21.66	21.82	216,046	-0.45(-2.02%)
Jul 14, 2015	22.34	22.54	22.26	22.27	202,650	-0.13(-0.58%)
Jul 13, 2015	22.41	22.50	21.86	22.40	441,061	+0.04(+0.18%)
Jul 10, 2015	21.63	22.88	21.54	22.36	535,911	+1.41(+6.73%)
Jul 09, 2015	21.50	22.15	20.84	20.95	338,871	-0.53(-2.47%)
Jul 08, 2015	21.79	21.98	21.35	21.48	289,708	-0.67(-3.02%)
Jul 07, 2015	22.66	22.66	21.23	22.15	353,994	-0.35(-1.56%)
Jul 06, 2015	22.69	23.05	22.20	22.50	262,556	-0.32(-1.40%)
Jul 02, 2015	22.95	22.82	22.82	22.82	191,500	-0.01(-0.04%)
Jul 01, 2015	23.16	23.51	22.57	22.83	329,571	-0.03(-0.13%)
Jun 30, 2015	23.25	23.50	22.66	22.86	612,666	-0.29(-1.25%)
Jun 29, 2015	23.50	23.73	23.13	23.15	382,030	-0.73(-3.06%)
Jun 26, 2015	25.00	25.02	23.68	23.88	908,903	-1.22(-4.86%)
Jun 25, 2015	25.01	25.50	24.67	25.10	457,398	+0.26(+1.05%)
Jun 24, 2015	25.12	25.13	23.40	24.84	1,349,563	-1.25(-4.79%)
Jun 23, 2015	26.09	27.11	25.87	26.09	796,966	+0.00(+0.00%)
Jun 22, 2015	25.74	26.77	25.68	26.09	581,081	+0.53(+2.07%)
Jun 19, 2015	26.36	26.39	25.44	25.56	865,172	-0.68(-2.59%)
Jun 18, 2015	25.38	26.36	25.32	26.24	446,900	+0.87(+3.43%)
Jun 17, 2015	25.41	25.74	25.24	25.37	330,711	+0.06(+0.24%)
Jun 16, 2015	25.40	25.56	25.16	25.31	418,719	-0.12(-0.47%)
Jun 15, 2015	24.88	25.88	24.40	25.43	426,334	+0.41(+1.64%)
Jun 12, 2015	24.91	25.25	24.67	25.02	238,072	+0.05(+0.20%)
Jun 11, 2015	24.87	25.11	24.83	24.97	501,132	-0.37(-1.46%)
Jun 10, 2015	24.56	25.40	24.56	25.34	574,787	+0.82(+3.34%)
Jun 09, 2015	24.40	24.55	23.88	24.52	269,109	+0.25(+1.03%)
Jun 08, 2015	24.41	24.72	23.97	24.27	290,223	-0.20(-0.82%)
Jun 05, 2015	23.95	24.50	23.83	24.47	568,094	+0.47(+1.96%)
Jun 04, 2015	24.55	24.76	23.92	24.00	423,963	-0.75(-3.03%)
Jun 03, 2015	24.22	24.90	23.79	24.75	292,510	+0.62(+2.57%)
Jun 02, 2015	24.63	24.76	24.05	24.13	198,343	-0.55(-2.23%)
Jun 01, 2015	24.00	24.79	23.67	24.68	377,614	+0.74(+3.09%)
May 29, 2015	24.08	24.25	23.74	23.94	403,181	-0.07(-0.29%)
May 28, 2015	24.25	24.59	23.93	24.01	372,644	-0.37(-1.52%)
May 27, 2015	23.78	24.42	23.51	24.38	353,065	+0.59(+2.48%)
May 26, 2015	23.52	23.85	23.25	23.79	202,022	+0.12(+0.51%)
May 22, 2015	23.52	23.67	23.67	23.67	181,800	+0.01(+0.04%)
May 21, 2015	23.68	23.89	23.46	23.66	181,682	+0.00(+0.00%)
May 20, 2015	23.66	23.88	23.31	23.66	201,026	+0.07(+0.30%)
May 19, 2015	23.95	24.30	23.47	23.59	262,717	-0.37(-1.54%)
May 18, 2015	23.50	24.18	23.32	23.96	460,819	+0.46(+1.96%)
May 15, 2015	23.55	23.62	23.17	23.50	318,914	-0.08(-0.34%)
May 14, 2015	23.39	23.90	23.26	23.58	363,918	+0.32(+1.38%)
May 13, 2015	23.00	23.54	22.97	23.26	549,893	+0.34(+1.48%)
May 12, 2015	22.02	23.07	21.81	22.92	644,424	+1.11(+5.09%)
May 11, 2015	21.53	22.20	21.34	21.81	427,963	+0.28(+1.30%)
May 08, 2015	21.73	22.04	21.19	21.53	368,283	-0.12(-0.55%)
May 07, 2015	21.40	21.73	21.14	21.65	358,275	+0.17(+0.79%)
May 06, 2015	20.63	21.52	20.46	21.48	723,323	+1.17(+5.76%)
May 05, 2015	20.98	21.00	20.03	20.31	562,917	-0.82(-3.88%)
May 04, 2015	20.99	21.30	20.20	21.13	765,371	+0.04(+0.19%)
May 01, 2015	21.57	21.81	20.89	21.09	463,763	-0.36(-1.68%)
Apr 30, 2015	20.75	21.55	19.90	21.45	1,199,731	+0.65(+3.12%)
Apr 29, 2015	18.92	20.85	18.47	20.80	1,692,556	+2.38(+12.92%)
Apr 28, 2015	18.27	18.46	17.83	18.42	655,826	+0.08(+0.44%)
Apr 27, 2015	18.95	18.95	18.07	18.34	640,333	-0.33(-1.77%)
Apr 24, 2015	19.27	19.35	18.46	18.67	468,938	-0.53(-2.76%)
Apr 23, 2015	19.07	19.22	18.64	19.20	263,439	+0.02(+0.10%)
Apr 22, 2015	18.98	19.20	18.68	19.18	220,184	+0.25(+1.32%)
Apr 21, 2015	18.94	18.99	18.71	18.93	195,930	+0.12(+0.64%)
Apr 20, 2015	19.25	19.34	18.51	18.81	255,354	-0.45(-2.34%)
Apr 17, 2015	19.79	19.79	18.72	19.26	600,474	-0.64(-3.22%)
Apr 16, 2015	19.28	19.99	19.28	19.90	487,090	+0.62(+3.22%)
Apr 15, 2015	18.73	19.42	18.51	19.28	478,790	+0.69(+3.71%)
Apr 14, 2015	18.56	18.68	18.16	18.59	337,638	+0.02(+0.11%)
Apr 13, 2015	18.38	18.77	18.25	18.57	381,493	+0.26(+1.42%)
Apr 10, 2015	18.49	18.57	18.25	18.31	182,780	-0.14(-0.76%)
Apr 09, 2015	18.40	18.51	18.08	18.45	170,970	-0.04(-0.22%)
Apr 08, 2015	18.47	18.61	18.16	18.49	277,458	+0.04(+0.22%)
Apr 07, 2015	18.22	18.80	18.19	18.45	452,547	+0.59(+3.30%)
Apr 06, 2015	17.42	18.35	17.31	17.86	362,553	+0.27(+1.53%)
Apr 02, 2015	17.81	17.59	17.59	17.59	279,100	-0.18(-1.01%)
Apr 01, 2015	17.76	17.93	17.27	17.77	302,132	-0.06(-0.34%)
Mar 31, 2015	18.10	18.20	17.76	17.83	394,215	-0.39(-2.14%)
Mar 30, 2015	18.46	18.63	17.92	18.22	657,590	-0.21(-1.14%)
Mar 27, 2015	18.09	18.48	17.75	18.43	433,275	+0.27(+1.49%)
Mar 26, 2015	17.95	18.25	17.55	18.16	414,214	+0.01(+0.06%)
Mar 25, 2015	18.83	19.00	18.01	18.15	763,711	-0.70(-3.71%)
Mar 24, 2015	18.85	19.25	18.69	18.85	408,570	-0.23(-1.21%)
Mar 23, 2015	19.00	19.08	18.68	19.08	347,870	+0.01(+0.05%)
Mar 20, 2015	18.77	19.10	18.75	19.07	790,032	+0.32(+1.71%)
Mar 19, 2015	18.72	18.78	18.51	18.75	306,583	+0.05(+0.27%)
Mar 18, 2015	18.20	18.76	17.97	18.70	610,264	+0.70(+3.89%)
Mar 17, 2015	17.37	18.01	17.25	18.00	289,132	+0.51(+2.92%)
Mar 16, 2015	17.68	17.90	17.19	17.49	352,954	-0.14(-0.79%)
Mar 13, 2015	17.50	17.74	17.44	17.63	179,659	+0.13(+0.74%)
Mar 12, 2015	17.56	17.81	17.40	17.50	266,123	-0.16(-0.91%)
Mar 11, 2015	17.50	17.69	17.05	17.66	416,534	+0.21(+1.20%)
Mar 10, 2015	17.86	17.95	17.36	17.45	294,519	-0.53(-2.95%)
Mar 09, 2015	18.66	18.66	17.81	17.98	650,009	-0.69(-3.70%)
Mar 06, 2015	18.73	19.10	18.53	18.67	341,661	-0.21(-1.11%)
Mar 05, 2015	19.00	19.13	18.72	18.88	231,751	-0.13(-0.68%)
Mar 04, 2015	19.18	19.24	18.80	19.01	374,920	-0.29(-1.50%)
Mar 03, 2015	19.79	19.84	19.01	19.30	453,897	-0.58(-2.92%)
Mar 02, 2015	18.70	19.95	18.70	19.88	721,029	+1.24(+6.65%)
Feb 27, 2015	18.66	18.93	18.57	18.64	394,958	+0.02(+0.11%)
Feb 26, 2015	18.75	18.95	18.56	18.62	510,643	+0.02(+0.11%)
Feb 25, 2015	18.21	18.78	18.07	18.60	733,419	+0.15(+0.81%)
Feb 24, 2015	18.31	18.61	18.13	18.45	436,916	+0.10(+0.54%)
Feb 23, 2015	18.49	18.54	18.13	18.35	351,014	-0.20(-1.08%)
Feb 20, 2015	18.61	18.61	18.21	18.55	450,624	-0.06(-0.32%)
Feb 19, 2015	18.75	18.98	18.46	18.61	319,311	-0.04(-0.21%)
Feb 18, 2015	18.86	18.90	18.37	18.65	388,423	-0.35(-1.84%)
Feb 17, 2015	19.13	19.34	18.32	19.00	741,388	-0.17(-0.89%)
Feb 13, 2015	20.50	19.17	19.17	19.17	1,149,200	-1.48(-7.17%)
Feb 12, 2015	20.52	20.83	19.92	20.65	565,029	+0.25(+1.23%)
Feb 11, 2015	20.21	20.79	19.92	20.40	911,661	+0.29(+1.44%)
Feb 10, 2015	18.00	20.73	17.25	20.11	1,993,840	+1.64(+8.88%)
Feb 09, 2015	18.34	18.77	18.06	18.47	387,750	-0.03(-0.16%)
Feb 06, 2015	19.09	19.10	18.41	18.50	338,644	-0.30(-1.60%)
Feb 05, 2015	18.86	19.00	18.37	18.80	339,430	+0.00(+0.00%)
Feb 04, 2015	18.64	18.93	18.56	18.80	361,866	+0.07(+0.37%)
Feb 03, 2015	19.50	19.98	18.13	18.73	735,294	-0.74(-3.80%)
Feb 02, 2015	19.63	19.66	18.75	19.47	339,310	-0.13(-0.66%)
Jan 30, 2015	19.96	20.11	19.54	19.60	245,615	-0.56(-2.78%)
Jan 29, 2015	20.25	20.39	19.40	20.16	267,706	+0.03(+0.15%)
Jan 28, 2015	20.90	21.00	20.05	20.13	274,781	-0.63(-3.03%)
Jan 27, 2015	20.63	20.87	20.37	20.76	310,732	-0.11(-0.53%)
Jan 26, 2015	20.52	21.33	20.18	20.87	822,349	+0.37(+1.80%)
Jan 23, 2015	18.95	20.65	18.68	20.50	1,094,378	+1.56(+8.24%)
Jan 22, 2015	19.04	19.17	18.37	18.94	672,572	-0.06(-0.32%)
Jan 21, 2015	18.49	19.21	18.38	19.00	766,220	+0.55(+2.98%)
Jan 20, 2015	18.43	18.73	18.25	18.45	269,230	+0.04(+0.22%)
Jan 16, 2015	18.11	18.58	18.11	18.41	279,655	+0.31(+1.71%)
Jan 15, 2015	18.59	18.65	18.05	18.10	284,080	-0.38(-2.06%)
Jan 14, 2015	18.76	19.00	18.34	18.48	289,586	-0.33(-1.75%)
Jan 13, 2015	19.08	19.45	18.56	18.81	795,204	+0.04(+0.21%)
Jan 12, 2015	18.56	19.14	18.55	18.77	483,604	+0.20(+1.08%)
Jan 09, 2015	18.25	18.98	18.18	18.57	439,770	+0.35(+1.92%)
Jan 08, 2015	18.16	18.63	18.06	18.22	374,798	+0.22(+1.22%)
Jan 07, 2015	18.05	18.50	17.81	18.00	378,223	+0.09(+0.50%)
Jan 06, 2015	19.35	19.35	17.37	17.91	818,746	-1.43(-7.39%)
Jan 05, 2015	17.72	19.70	17.66	19.34	1,228,523	+1.60(+9.02%)
Jan 02, 2015	18.48	18.49	17.21	17.74	657,748	-0.74(-4.00%)
Dec 31, 2014	18.10	18.48	18.48	18.48	976,200	+0.43(+2.38%)
Dec 30, 2014	16.09	18.11	16.08	18.05	1,502,365	+1.96(+12.18%)
Dec 29, 2014	16.00	16.85	16.00	16.09	1,858,068	+0.57(+3.67%)
Dec 26, 2014	15.53	15.64	15.46	15.52	122,933	+0.01(+0.06%)
Dec 24, 2014	15.59	15.51	15.51	15.51	110,400	-0.01(-0.06%)
Dec 23, 2014	15.72	15.82	15.49	15.52	166,295	-0.20(-1.27%)
Dec 22, 2014	15.17	15.93	15.17	15.72	331,545	+0.60(+3.97%)
Dec 19, 2014	15.06	15.28	14.85	15.12	528,033	+0.06(+0.40%)
Dec 18, 2014	15.06	15.10	14.85	15.06	227,569	+0.18(+1.21%)
Dec 17, 2014	14.69	14.90	14.48	14.88	272,732	+0.28(+1.92%)
Dec 16, 2014	14.47	14.95	14.28	14.60	300,089	+0.10(+0.69%)
Dec 15, 2014	14.60	14.96	14.29	14.50	261,925	-0.03(-0.21%)
Dec 12, 2014	14.36	14.63	14.27	14.53	232,333	-0.07(-0.48%)
Dec 11, 2014	14.44	14.90	14.44	14.60	308,799	+0.23(+1.60%)
Dec 10, 2014	14.62	14.75	14.27	14.37	217,935	-0.25(-1.71%)
Dec 09, 2014	14.12	14.66	14.01	14.62	194,723	+0.26(+1.81%)
Dec 08, 2014	14.52	14.75	14.34	14.36	228,959	-0.25(-1.71%)
Dec 05, 2014	14.39	14.61	14.31	14.61	312,889	+0.22(+1.53%)
Dec 04, 2014	14.50	14.59	14.29	14.39	276,418	-0.19(-1.30%)
Dec 03, 2014	14.54	14.79	14.53	14.58	247,211	-0.06(-0.41%)
Dec 02, 2014	14.49	14.75	14.47	14.64	305,936	+0.16(+1.10%)
Dec 01, 2014	14.68	14.80	14.43	14.48	364,266	-0.21(-1.43%)
Nov 28, 2014	14.80	14.86	14.65	14.69	134,024	-0.14(-0.94%)
Nov 26, 2014	14.32	14.83	14.83	14.83	357,900	+0.51(+3.56%)
Nov 25, 2014	14.46	14.51	14.14	14.32	563,344	-0.25(-1.72%)
Nov 24, 2014	14.83	14.97	14.44	14.57	174,874	-0.24(-1.62%)
Nov 21, 2014	15.02	15.02	14.71	14.81	236,383	+0.04(+0.27%)
Nov 20, 2014	14.31	14.89	14.31	14.77	132,155	+0.33(+2.29%)
Nov 19, 2014	14.54	14.57	14.20	14.44	173,084	-0.17(-1.16%)
Nov 18, 2014	13.72	14.68	13.72	14.61	275,423	+0.99(+7.27%)
Nov 17, 2014	13.69	13.83	13.19	13.62	388,263	-0.14(-1.02%)
Nov 14, 2014	13.95	14.07	13.57	13.76	334,596	-0.22(-1.57%)
Nov 13, 2014	14.49	14.60	13.93	13.98	169,590	-0.55(-3.79%)
Nov 12, 2014	14.54	14.69	14.42	14.53	157,634	-0.13(-0.89%)
Nov 11, 2014	14.61	14.75	14.59	14.66	115,549	+0.07(+0.48%)
Nov 10, 2014	14.95	15.02	14.57	14.59	219,203	-0.44(-2.93%)
Nov 07, 2014	15.18	15.21	14.99	15.03	106,249	-0.11(-0.73%)
Nov 06, 2014	15.30	15.41	15.01	15.14	174,688	-0.20(-1.30%)
Nov 05, 2014	15.64	15.64	15.20	15.34	262,804	-0.17(-1.10%)
Nov 04, 2014	15.40	15.62	15.34	15.51	166,122	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.