Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.05	56.24	55.46	55.63	1,258,193	-0.18(-0.32%)
Oct 29, 2015	54.65	56.59	54.65	55.81	1,051,251	+0.79(+1.43%)
Oct 28, 2015	54.17	55.07	53.96	55.02	615,868	+0.95(+1.76%)
Oct 27, 2015	54.12	54.35	53.37	54.07	853,572	-0.37(-0.68%)
Oct 26, 2015	54.66	54.84	54.18	54.44	763,666	-0.28(-0.52%)
Oct 23, 2015	54.34	54.95	54.16	54.72	662,573	+0.91(+1.69%)
Oct 22, 2015	52.19	53.94	52.15	53.82	587,637	+2.09(+4.04%)
Oct 21, 2015	52.21	52.21	51.66	51.73	586,153	-0.31(-0.59%)
Oct 20, 2015	51.42	52.06	51.17	52.03	560,307	+0.51(+0.98%)
Oct 19, 2015	51.14	51.57	50.93	51.53	433,648	+0.27(+0.52%)
Oct 16, 2015	51.01	51.37	50.84	51.26	684,846	+0.45(+0.89%)
Oct 15, 2015	50.34	50.87	49.69	50.81	1,158,413	+0.61(+1.21%)
Oct 14, 2015	50.78	51.03	50.09	50.20	780,217	-0.53(-1.05%)
Oct 13, 2015	50.73	51.11	50.55	50.73	870,470	-0.21(-0.40%)
Oct 12, 2015	51.09	51.41	50.66	50.94	636,775	-0.10(-0.20%)
Oct 09, 2015	50.83	51.56	50.62	51.04	611,013	+0.39(+0.78%)
Oct 08, 2015	50.24	50.78	49.90	50.65	782,295	+0.31(+0.61%)
Oct 07, 2015	50.48	51.01	50.05	50.34	823,340	+0.15(+0.31%)
Oct 06, 2015	50.78	50.83	49.92	50.18	777,006	-0.62(-1.23%)
Oct 05, 2015	51.23	51.69	50.55	50.81	1,323,810	-0.12(-0.24%)
Oct 02, 2015	49.17	50.96	48.75	50.93	1,208,981	+1.14(+2.29%)
Oct 01, 2015	48.37	49.84	48.32	49.79	1,539,126	+1.35(+2.79%)
Sep 30, 2015	48.20	48.48	47.58	48.44	1,164,797	+0.84(+1.76%)
Sep 29, 2015	47.76	47.95	47.34	47.60	631,246	-0.07(-0.14%)
Sep 28, 2015	48.33	48.53	47.53	47.67	931,301	-0.91(-1.87%)
Sep 25, 2015	49.37	49.39	47.86	48.57	795,196	-0.08(-0.16%)
Sep 24, 2015	48.57	48.80	47.90	48.65	1,015,114	-0.38(-0.77%)
Sep 23, 2015	49.24	49.47	48.60	49.03	906,743	-0.03(-0.05%)
Sep 22, 2015	49.54	49.92	48.91	49.05	1,082,426	-1.23(-2.45%)
Sep 21, 2015	50.92	51.23	50.07	50.29	678,892	-0.37(-0.73%)
Sep 18, 2015	50.97	51.40	50.53	50.66	986,511	-0.97(-1.87%)
Sep 17, 2015	51.58	52.28	51.37	51.62	819,343	+0.07(+0.13%)
Sep 16, 2015	50.39	51.67	50.39	51.55	914,498	+0.84(+1.65%)
Sep 15, 2015	50.10	50.91	49.86	50.72	799,830	+0.47(+0.94%)
Sep 14, 2015	50.27	50.53	49.77	50.24	619,354	-0.03(-0.05%)
Sep 11, 2015	50.13	50.37	49.66	50.27	444,135	-0.15(-0.31%)
Sep 10, 2015	49.97	50.98	49.97	50.42	830,123	+0.31(+0.61%)
Sep 09, 2015	50.99	51.06	50.05	50.12	979,395	-0.50(-0.98%)
Sep 08, 2015	50.09	50.70	49.93	50.61	728,142	+1.43(+2.91%)
Sep 04, 2015	48.91	49.18	49.18	49.18	885,959	-0.48(-0.97%)
Sep 03, 2015	49.38	50.19	49.26	49.66	986,943	+0.45(+0.90%)
Sep 02, 2015	48.69	49.22	48.23	49.22	767,844	+1.01(+2.10%)
Sep 01, 2015	48.81	49.11	47.87	48.21	1,138,764	-1.52(-3.06%)
Aug 31, 2015	50.63	51.06	49.59	49.73	795,822	-0.96(-1.89%)
Aug 28, 2015	50.16	50.77	49.85	50.69	1,092,738	+0.39(+0.78%)
Aug 27, 2015	49.98	50.66	49.39	50.30	801,642	+0.93(+1.88%)
Aug 26, 2015	48.62	49.47	47.64	49.37	1,221,523	+1.80(+3.77%)
Aug 25, 2015	49.99	50.11	47.52	47.58	1,148,190	-1.12(-2.31%)
Aug 24, 2015	46.89	50.65	45.58	48.70	1,615,292	-2.57(-5.01%)
Aug 21, 2015	52.43	52.74	51.27	51.27	801,040	-1.49(-2.82%)
Aug 20, 2015	53.69	53.77	52.76	52.76	849,651	-1.30(-2.41%)
Aug 19, 2015	53.80	54.32	53.57	54.06	757,443	-0.21(-0.39%)
Aug 18, 2015	54.66	54.83	54.19	54.27	582,817	-0.60(-1.10%)
Aug 17, 2015	54.13	55.11	53.96	54.88	450,760	+0.44(+0.81%)
Aug 14, 2015	54.16	54.71	54.02	54.43	673,962	+0.24(+0.44%)
Aug 13, 2015	54.09	54.48	53.67	54.20	631,782	+0.01(+0.02%)
Aug 12, 2015	54.09	54.47	53.44	54.19	674,448	-0.52(-0.95%)
Aug 11, 2015	54.60	54.77	54.31	54.71	785,507	-0.31(-0.56%)
Aug 10, 2015	53.86	55.15	53.86	55.01	1,630,245	+1.37(+2.55%)
Aug 07, 2015	52.72	53.67	52.32	53.64	976,270	+1.00(+1.89%)
Aug 06, 2015	52.31	53.02	52.13	52.65	913,201	+0.43(+0.81%)
Aug 05, 2015	51.89	52.71	51.68	52.22	959,191	+0.90(+1.76%)
Aug 04, 2015	51.56	51.89	51.24	51.32	960,847	-0.20(-0.38%)
Aug 03, 2015	51.91	51.91	50.94	51.52	1,185,289	-0.26(-0.51%)
Jul 31, 2015	52.72	52.94	51.51	51.78	852,060	-0.64(-1.22%)
Jul 30, 2015	51.48	52.61	51.35	52.42	763,023	+0.63(+1.22%)
Jul 29, 2015	52.34	54.40	50.95	51.79	1,759,264	-0.23(-0.44%)
Jul 28, 2015	51.06	52.13	50.89	52.02	1,280,691	+1.14(+2.24%)
Jul 27, 2015	50.83	51.06	50.52	50.88	525,744	-0.27(-0.53%)
Jul 24, 2015	51.97	52.27	51.00	51.15	594,889	-0.94(-1.81%)
Jul 23, 2015	52.74	52.89	51.99	52.09	657,212	-0.58(-1.10%)
Jul 22, 2015	52.32	52.77	52.21	52.67	770,920	+0.29(+0.55%)
Jul 21, 2015	52.84	52.94	52.21	52.38	581,817	-0.40(-0.76%)
Jul 20, 2015	52.62	53.06	52.59	52.78	729,783	+0.18(+0.34%)
Jul 17, 2015	53.57	53.57	52.21	52.60	1,237,622	-0.97(-1.81%)
Jul 16, 2015	54.24	54.49	53.48	53.57	1,025,628	-0.48(-0.88%)
Jul 15, 2015	53.77	54.43	53.64	54.05	1,141,115	+0.38(+0.71%)
Jul 14, 2015	53.03	53.85	53.03	53.67	863,297	+0.59(+1.11%)
Jul 13, 2015	52.86	53.21	52.79	53.08	620,594	+0.66(+1.27%)
Jul 10, 2015	52.16	52.52	52.09	52.42	457,633	+0.83(+1.60%)
Jul 09, 2015	52.25	52.26	51.57	51.59	658,025	-0.05(-0.10%)
Jul 08, 2015	52.29	52.51	51.63	51.64	670,967	-1.07(-2.03%)
Jul 07, 2015	52.39	52.72	51.91	52.72	1,000,370	+0.31(+0.60%)
Jul 06, 2015	52.33	52.97	52.17	52.40	965,963	-0.50(-0.95%)
Jul 02, 2015	53.09	52.90	52.90	52.90	565,264	-0.03(-0.06%)
Jul 01, 2015	52.23	53.15	52.03	52.94	1,106,061	+1.08(+2.08%)
Jun 30, 2015	52.37	52.42	51.82	51.86	836,689	-0.07(-0.13%)
Jun 29, 2015	52.50	52.66	51.88	51.92	656,077	-1.00(-1.90%)
Jun 26, 2015	52.42	52.95	52.23	52.93	2,177,571	+0.68(+1.30%)
Jun 25, 2015	52.66	52.66	52.20	52.25	552,674	-0.21(-0.41%)
Jun 24, 2015	52.91	52.98	52.38	52.46	534,532	-0.43(-0.80%)
Jun 23, 2015	53.19	53.47	52.70	52.89	1,290,843	-0.18(-0.34%)
Jun 22, 2015	53.14	53.18	52.65	53.06	1,330,390	+0.11(+0.21%)
Jun 19, 2015	53.24	53.36	52.93	52.95	1,478,602	-0.33(-0.62%)
Jun 18, 2015	53.26	53.73	52.93	53.29	1,301,714	+0.14(+0.27%)
Jun 17, 2015	52.58	53.30	52.49	53.14	667,312	+0.55(+1.05%)
Jun 16, 2015	52.07	52.60	51.89	52.59	637,526	+0.62(+1.20%)
Jun 15, 2015	52.53	52.53	51.89	51.97	1,116,124	-0.87(-1.64%)
Jun 12, 2015	52.75	53.38	52.72	52.83	868,561	-0.07(-0.13%)
Jun 11, 2015	52.72	53.41	52.67	52.90	1,341,961	+0.10(+0.19%)
Jun 10, 2015	52.21	53.00	52.20	52.80	1,225,394	+0.70(+1.34%)
Jun 09, 2015	51.74	52.22	51.57	52.10	814,054	+0.46(+0.89%)
Jun 08, 2015	51.75	51.88	51.57	51.64	775,982	-0.09(-0.18%)
Jun 05, 2015	51.53	52.00	51.20	51.74	856,378	+0.20(+0.40%)
Jun 04, 2015	51.57	51.73	50.78	51.53	580,185	-0.49(-0.95%)
Jun 03, 2015	51.69	52.03	51.60	52.03	1,122,953	+0.31(+0.61%)
Jun 02, 2015	52.43	52.47	51.60	51.71	1,185,425	-0.94(-1.79%)
Jun 01, 2015	52.73	52.86	52.00	52.66	1,266,695	+0.29(+0.55%)
May 29, 2015	52.98	53.15	52.24	52.37	1,095,976	-0.76(-1.43%)
May 28, 2015	53.46	53.58	53.03	53.13	1,044,254	-0.31(-0.59%)
May 27, 2015	52.48	53.64	52.48	53.44	1,281,863	+0.93(+1.77%)
May 26, 2015	52.78	52.80	52.23	52.51	1,009,613	-0.42(-0.80%)
May 22, 2015	52.33	52.93	52.93	52.93	1,453,815	+0.52(+1.00%)
May 21, 2015	51.59	52.55	51.43	52.41	1,722,064	+0.79(+1.52%)
May 20, 2015	51.60	51.77	51.33	51.62	861,675	+0.03(+0.05%)
May 19, 2015	51.00	51.61	50.78	51.60	909,100	+0.67(+1.31%)
May 18, 2015	51.09	51.16	50.79	50.93	1,266,114	-0.26(-0.51%)
May 15, 2015	51.08	51.24	50.63	51.19	1,333,998	+0.01(+0.02%)
May 14, 2015	50.72	51.27	50.56	51.18	1,526,041	+0.58(+1.14%)
May 13, 2015	49.78	50.67	49.48	50.61	2,720,558	+1.33(+2.69%)
May 12, 2015	49.25	49.44	49.05	49.28	1,094,117	-0.04(-0.09%)
May 11, 2015	49.23	49.89	49.20	49.32	1,364,212	+0.09(+0.19%)
May 08, 2015	49.15	49.47	49.01	49.23	806,483	+0.42(+0.87%)
May 07, 2015	48.76	49.06	48.57	48.81	897,621	-0.02(-0.03%)
May 06, 2015	48.28	48.88	48.15	48.82	1,487,933	+0.72(+1.49%)
May 05, 2015	48.59	48.67	47.72	48.10	1,490,156	+0.19(+0.41%)
May 04, 2015	47.62	48.14	47.42	47.91	754,167	+0.41(+0.85%)
May 01, 2015	46.96	47.54	46.91	47.50	1,305,165	+0.48(+1.03%)
Apr 30, 2015	46.11	48.08	46.11	47.02	2,022,053	+0.83(+1.79%)
Apr 29, 2015	46.52	47.35	46.11	46.19	3,083,705	+2.34(+5.34%)
Apr 28, 2015	43.92	44.08	43.51	43.85	789,155	-0.10(-0.23%)
Apr 27, 2015	44.03	44.25	43.87	43.95	892,355	+0.04(+0.10%)
Apr 24, 2015	43.69	43.92	43.65	43.91	689,283	+0.34(+0.78%)
Apr 23, 2015	43.77	43.91	43.57	43.57	685,872	-0.23(-0.52%)
Apr 22, 2015	43.60	43.81	43.42	43.80	894,177	+0.24(+0.54%)
Apr 21, 2015	43.64	43.75	43.23	43.56	1,140,085	+0.06(+0.14%)
Apr 20, 2015	43.44	43.63	43.31	43.50	930,922	+0.30(+0.70%)
Apr 17, 2015	43.65	43.66	43.09	43.20	1,067,455	-0.69(-1.58%)
Apr 16, 2015	44.31	44.47	43.84	43.89	625,540	-0.50(-1.12%)
Apr 15, 2015	44.90	45.05	44.39	44.39	748,779	-0.50(-1.11%)
Apr 14, 2015	45.37	45.63	44.68	44.89	718,466	-0.73(-1.59%)
Apr 13, 2015	45.66	45.97	45.50	45.62	597,099	-0.09(-0.20%)
Apr 10, 2015	45.45	45.79	45.29	45.71	525,592	+0.27(+0.60%)
Apr 09, 2015	45.56	45.70	45.25	45.44	978,542	-0.12(-0.26%)
Apr 08, 2015	45.18	45.59	45.01	45.56	524,036	+0.47(+1.03%)
Apr 07, 2015	45.09	45.32	44.91	45.09	732,362	-0.08(-0.17%)
Apr 06, 2015	44.61	45.25	44.52	45.17	556,292	+0.34(+0.75%)
Apr 02, 2015	44.78	44.83	44.83	44.83	427,620	+0.02(+0.04%)
Apr 01, 2015	44.64	44.81	44.21	44.81	724,395	+0.06(+0.13%)
Mar 31, 2015	45.13	45.13	44.63	44.75	641,741	-0.63(-1.40%)
Mar 30, 2015	44.58	45.46	44.42	45.39	470,439	+1.10(+2.48%)
Mar 27, 2015	44.10	44.37	44.10	44.29	460,991	+0.18(+0.40%)
Mar 26, 2015	44.14	44.28	43.95	44.11	608,656	-0.22(-0.50%)
Mar 25, 2015	44.86	45.13	44.33	44.33	967,217	-0.47(-1.06%)
Mar 24, 2015	44.97	45.26	44.80	44.80	456,280	-0.28(-0.62%)
Mar 23, 2015	45.24	45.50	45.04	45.08	566,371	-0.16(-0.36%)
Mar 20, 2015	44.97	45.29	44.54	45.24	1,598,915	+0.41(+0.92%)
Mar 19, 2015	44.54	44.88	44.40	44.83	1,061,393	+0.14(+0.32%)
Mar 18, 2015	44.09	44.80	43.76	44.69	835,315	+0.51(+1.15%)
Mar 17, 2015	44.31	44.65	43.95	44.18	556,702	-0.39(-0.87%)
Mar 16, 2015	44.13	44.67	43.87	44.57	560,777	+0.58(+1.31%)
Mar 13, 2015	44.23	44.39	43.64	43.99	947,363	-0.27(-0.61%)
Mar 12, 2015	43.76	44.33	43.76	44.26	488,949	+0.54(+1.24%)
Mar 11, 2015	43.84	43.91	43.66	43.72	515,713	+0.03(+0.08%)
Mar 10, 2015	43.84	43.96	43.61	43.69	611,235	-0.64(-1.45%)
Mar 09, 2015	44.24	44.56	44.13	44.33	609,193	+0.14(+0.31%)
Mar 06, 2015	44.62	44.66	43.98	44.20	613,057	-0.63(-1.42%)
Mar 05, 2015	45.02	45.17	44.64	44.83	738,469	-0.19(-0.43%)
Mar 04, 2015	44.83	45.08	45.05	45.02	648,026	-0.03(-0.06%)
Mar 03, 2015	45.46	45.56	44.99	45.05	952,878	-0.57(-1.24%)
Mar 02, 2015	45.20	45.70	45.02	45.62	729,184	+0.62(+1.37%)
Feb 27, 2015	45.56	45.66	44.94	45.00	854,870	-0.63(-1.38%)
Feb 26, 2015	45.70	45.87	45.32	45.63	616,506	-0.11(-0.24%)
Feb 25, 2015	45.86	46.00	45.65	45.74	571,875	-0.18(-0.38%)
Feb 24, 2015	45.78	45.94	45.50	45.91	648,750	+0.13(+0.28%)
Feb 23, 2015	45.45	45.90	45.12	45.79	582,837	+0.34(+0.76%)
Feb 20, 2015	45.22	45.53	44.79	45.44	483,938	+0.24(+0.52%)
Feb 19, 2015	45.30	45.57	45.07	45.21	483,749	-0.24(-0.52%)
Feb 18, 2015	45.29	45.50	44.92	45.44	582,326	+0.08(+0.17%)
Feb 17, 2015	45.12	45.50	44.96	45.37	631,426	+0.17(+0.37%)
Feb 13, 2015	45.01	45.20	45.20	45.20	374,026	+0.12(+0.26%)
Feb 12, 2015	45.11	45.23	44.97	45.08	652,958	+0.39(+0.86%)
Feb 11, 2015	44.84	44.90	44.27	44.70	718,766	-0.11(-0.24%)
Feb 10, 2015	43.86	44.88	43.80	44.81	1,224,710	+1.13(+2.58%)
Feb 09, 2015	43.88	44.15	43.60	43.68	762,698	-0.35(-0.80%)
Feb 06, 2015	44.16	44.34	43.86	44.03	857,581	+0.05(+0.11%)
Feb 05, 2015	43.59	44.18	43.41	43.98	1,083,115	+0.71(+1.63%)
Feb 04, 2015	43.18	43.74	43.12	43.28	1,296,846	-0.28(-0.64%)
Feb 03, 2015	42.83	43.69	42.81	43.55	1,092,205	+0.53(+1.23%)
Feb 02, 2015	43.82	44.56	42.55	43.02	2,125,221	-0.90(-2.05%)
Jan 30, 2015	43.99	44.37	43.75	43.92	1,127,440	-0.41(-0.93%)
Jan 29, 2015	43.66	44.38	43.55	44.34	1,089,586	+0.72(+1.66%)
Jan 28, 2015	44.19	44.39	43.50	43.61	1,040,830	-0.40(-0.92%)
Jan 27, 2015	44.03	44.34	43.73	44.02	703,859	-0.50(-1.13%)
Jan 26, 2015	44.12	44.54	43.75	44.52	1,243,994	+0.34(+0.76%)
Jan 23, 2015	45.18	45.28	44.14	44.18	1,385,580	-1.10(-2.43%)
Jan 22, 2015	44.90	45.33	44.56	45.28	1,293,489	+0.66(+1.49%)
Jan 21, 2015	44.87	44.94	44.27	44.62	1,320,001	-0.42(-0.93%)
Jan 20, 2015	44.95	45.34	44.72	45.04	1,816,664	+0.74(+1.67%)
Jan 16, 2015	44.01	44.36	43.85	44.30	920,864	+0.28(+0.63%)
Jan 15, 2015	45.23	45.30	43.98	44.02	1,360,219	-0.96(-2.13%)
Jan 14, 2015	44.78	45.04	44.29	44.98	982,997	+0.14(+0.32%)
Jan 13, 2015	45.20	45.65	44.53	44.84	1,079,639	-0.03(-0.06%)
Jan 12, 2015	44.58	44.90	44.21	44.86	771,440	+0.31(+0.70%)
Jan 09, 2015	45.26	45.31	44.42	44.55	1,370,080	-0.59(-1.30%)
Jan 08, 2015	44.25	45.39	44.21	45.14	1,490,724	+1.30(+2.97%)
Jan 07, 2015	43.79	43.89	43.57	43.84	967,560	+0.43(+0.99%)
Jan 06, 2015	43.50	43.85	43.08	43.41	1,806,262	+0.43(+1.00%)
Jan 05, 2015	43.20	43.32	42.69	42.98	954,140	-0.54(-1.24%)
Jan 02, 2015	43.81	43.99	43.13	43.52	450,716	-0.08(-0.17%)
Dec 31, 2014	44.26	43.60	43.60	43.60	465,896	-0.64(-1.44%)
Dec 30, 2014	44.07	44.32	44.07	44.23	591,217	-0.03(-0.06%)
Dec 29, 2014	44.12	44.45	43.94	44.26	472,608	+0.04(+0.09%)
Dec 26, 2014	43.88	44.39	43.87	44.22	315,994	+0.39(+0.90%)
Dec 24, 2014	43.86	43.82	43.82	43.82	282,037	-0.07(-0.15%)
Dec 23, 2014	43.71	44.05	43.60	43.89	608,458	+0.33(+0.75%)
Dec 22, 2014	43.71	44.09	43.31	43.56	682,561	-0.11(-0.25%)
Dec 19, 2014	43.13	43.73	43.01	43.67	1,448,923	+0.75(+1.74%)
Dec 18, 2014	42.64	42.93	42.27	42.92	1,672,298	+0.73(+1.73%)
Dec 17, 2014	42.12	42.39	41.76	42.19	1,515,075	+0.07(+0.16%)
Dec 16, 2014	42.38	42.91	42.10	42.12	1,479,203	-0.33(-0.77%)
Dec 15, 2014	42.32	42.60	42.10	42.45	1,143,866	+0.33(+0.78%)
Dec 12, 2014	42.42	42.73	42.11	42.12	1,386,351	-0.08(-0.18%)
Dec 11, 2014	41.95	42.73	41.95	42.20	1,199,196	+0.34(+0.80%)
Dec 10, 2014	41.73	42.16	41.70	41.86	1,292,171	+0.07(+0.16%)
Dec 09, 2014	41.18	41.86	41.09	41.80	1,161,359	+0.29(+0.69%)
Dec 08, 2014	41.79	42.09	41.40	41.51	746,941	-0.37(-0.88%)
Dec 05, 2014	41.69	42.02	41.57	41.88	1,281,935	+0.18(+0.44%)
Dec 04, 2014	42.07	42.40	41.38	41.70	1,327,089	-0.61(-1.43%)
Dec 03, 2014	41.93	42.79	41.65	42.30	2,029,151	+0.35(+0.84%)
Dec 02, 2014	41.26	42.02	41.26	41.95	1,377,405	+0.66(+1.61%)
Dec 01, 2014	41.10	41.31	40.81	41.28	1,018,193	-0.03(-0.06%)
Nov 28, 2014	41.03	41.40	40.92	41.31	591,226	+0.27(+0.65%)
Nov 26, 2014	40.94	41.04	41.04	41.04	538,007	+0.12(+0.29%)
Nov 25, 2014	40.98	41.16	40.68	40.93	1,305,134	-0.08(-0.20%)
Nov 24, 2014	40.32	41.21	40.32	41.01	1,255,182	+0.73(+1.82%)
Nov 21, 2014	40.43	40.65	40.11	40.28	851,840	+0.33(+0.84%)
Nov 20, 2014	39.68	40.00	39.56	39.94	614,228	-0.06(-0.15%)
Nov 19, 2014	39.96	40.10	39.72	40.00	670,472	-0.03(-0.06%)
Nov 18, 2014	40.00	40.37	39.82	40.02	673,986	+0.16(+0.40%)
Nov 17, 2014	39.70	39.98	39.57	39.87	641,760	+0.20(+0.50%)
Nov 14, 2014	40.05	40.16	39.57	39.67	916,246	-0.46(-1.14%)
Nov 13, 2014	40.24	40.48	39.99	40.13	723,701	-0.01(-0.02%)
Nov 12, 2014	39.92	40.23	39.87	40.13	435,305	+0.12(+0.29%)
Nov 11, 2014	40.05	40.35	39.83	40.02	571,456	-0.07(-0.17%)
Nov 10, 2014	39.80	40.18	39.78	40.08	533,319	+0.25(+0.63%)
Nov 07, 2014	39.57	39.97	39.37	39.83	711,841	+0.31(+0.78%)
Nov 06, 2014	39.17	39.66	39.09	39.52	766,837	+0.37(+0.94%)
Nov 05, 2014	39.04	39.21	38.74	39.16	863,625	+0.27(+0.69%)
Nov 04, 2014	38.77	39.14	38.65	38.89	627,495	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.