Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.02	14.26	12.90	13.33	1,599,667	-0.66(-4.72%)
Oct 29, 2015	14.30	14.56	13.90	13.99	730,996	-0.31(-2.17%)
Oct 28, 2015	14.17	15.07	13.90	14.30	954,243	+0.11(+0.78%)
Oct 27, 2015	14.58	15.30	14.16	14.19	388,805	-0.51(-3.47%)
Oct 26, 2015	15.21	15.48	14.50	14.70	761,934	-0.52(-3.42%)
Oct 23, 2015	15.24	15.43	15.01	15.22	288,928	+0.13(+0.86%)
Oct 22, 2015	14.78	15.24	14.70	15.09	166,295	+0.37(+2.51%)
Oct 21, 2015	14.90	15.01	14.51	14.72	304,099	-0.13(-0.88%)
Oct 20, 2015	14.84	15.05	14.64	14.85	221,748	-0.02(-0.13%)
Oct 19, 2015	14.76	15.05	14.70	14.87	148,728	+0.02(+0.13%)
Oct 16, 2015	15.10	15.10	14.62	14.85	224,415	-0.13(-0.87%)
Oct 15, 2015	14.50	14.99	14.32	14.98	317,451	+0.49(+3.38%)
Oct 14, 2015	14.45	14.73	14.27	14.49	164,883	+0.02(+0.14%)
Oct 13, 2015	14.36	14.90	14.29	14.47	602,363	+0.05(+0.35%)
Oct 12, 2015	14.89	15.00	14.12	14.42	308,479	-0.47(-3.16%)
Oct 09, 2015	14.87	15.00	14.41	14.89	540,226	+0.10(+0.68%)
Oct 08, 2015	14.81	14.94	14.45	14.79	330,123	-0.10(-0.67%)
Oct 07, 2015	14.72	14.89	14.52	14.89	715,902	+0.32(+2.20%)
Oct 06, 2015	14.28	14.74	14.25	14.57	443,790	+0.23(+1.60%)
Oct 05, 2015	13.89	14.38	13.76	14.34	489,418	+0.51(+3.69%)
Oct 02, 2015	12.87	13.85	12.79	13.83	538,058	+0.82(+6.30%)
Oct 01, 2015	13.38	13.47	12.77	13.01	524,307	-0.35(-2.62%)
Sep 30, 2015	12.57	13.36	12.57	13.36	760,245	+0.87(+6.97%)
Sep 29, 2015	12.44	12.65	12.23	12.49	612,990	+0.06(+0.48%)
Sep 28, 2015	12.70	12.92	12.23	12.43	506,576	-0.37(-2.89%)
Sep 25, 2015	13.10	13.21	12.63	12.80	1,087,641	-0.23(-1.77%)
Sep 24, 2015	13.26	13.26	12.11	13.03	1,324,162	-0.25(-1.88%)
Sep 23, 2015	13.70	13.70	13.02	13.28	633,151	-0.28(-2.06%)
Sep 22, 2015	13.83	14.09	13.53	13.56	652,629	-0.46(-3.28%)
Sep 21, 2015	15.12	15.12	13.97	14.02	1,045,346	-0.94(-6.28%)
Sep 18, 2015	14.71	15.03	14.61	14.96	1,632,494	-0.07(-0.47%)
Sep 17, 2015	14.89	15.12	14.77	15.03	730,566	+0.14(+0.94%)
Sep 16, 2015	14.87	14.99	14.70	14.89	427,169	+0.07(+0.47%)
Sep 15, 2015	14.77	14.97	14.65	14.82	340,701	+0.08(+0.54%)
Sep 14, 2015	14.87	14.87	14.58	14.74	299,717	-0.13(-0.87%)
Sep 11, 2015	14.86	14.98	14.70	14.87	199,067	-0.13(-0.87%)
Sep 10, 2015	14.60	15.01	14.57	15.00	233,468	+0.33(+2.25%)
Sep 09, 2015	15.00	15.04	14.65	14.67	261,714	-0.23(-1.54%)
Sep 08, 2015	15.00	15.06	14.80	14.90	375,084	+0.10(+0.68%)
Sep 04, 2015	14.88	14.80	14.80	14.80	208,900	-0.32(-2.12%)
Sep 03, 2015	15.04	15.43	14.96	15.12	399,204	+0.15(+1.00%)
Sep 02, 2015	14.89	14.97	14.54	14.97	536,321	+0.23(+1.56%)
Sep 01, 2015	15.08	15.30	14.69	14.74	1,119,293	-0.55(-3.60%)
Aug 31, 2015	15.43	15.60	15.16	15.29	321,556	-0.26(-1.67%)
Aug 28, 2015	15.50	15.60	15.31	15.55	324,242	+0.01(+0.06%)
Aug 27, 2015	15.40	15.60	15.06	15.54	616,875	+0.34(+2.24%)
Aug 26, 2015	15.66	15.66	14.62	15.20	1,323,841	-0.10(-0.65%)
Aug 25, 2015	15.36	15.59	14.80	15.30	1,432,583	+0.47(+3.17%)
Aug 24, 2015	14.89	15.35	14.61	14.83	1,430,791	-0.35(-2.31%)
Aug 21, 2015	15.06	15.69	15.02	15.18	1,374,788	-0.31(-2.00%)
Aug 20, 2015	15.64	15.84	15.39	15.49	910,004	-0.31(-1.96%)
Aug 19, 2015	15.92	16.16	15.66	15.80	923,757	-0.17(-1.06%)
Aug 18, 2015	16.36	16.45	15.94	15.97	733,059	-0.31(-1.90%)
Aug 17, 2015	16.42	16.54	15.94	16.28	811,239	-0.14(-0.85%)
Aug 14, 2015	16.43	16.60	16.25	16.42	368,042	-0.09(-0.55%)
Aug 13, 2015	16.89	16.90	16.27	16.51	522,390	-0.30(-1.78%)
Aug 12, 2015	16.77	16.88	16.32	16.81	924,753	-0.02(-0.12%)
Aug 11, 2015	16.93	17.06	16.58	16.83	1,127,142	-0.27(-1.58%)
Aug 10, 2015	17.14	17.43	16.98	17.10	811,628	+0.11(+0.65%)
Aug 07, 2015	16.78	17.30	16.56	16.99	1,383,744	+0.15(+0.89%)
Aug 06, 2015	17.43	17.43	16.55	16.84	1,609,203	-0.50(-2.88%)
Aug 05, 2015	17.75	18.24	17.16	17.34	1,346,888	-0.78(-4.30%)
Aug 04, 2015	18.57	19.72	17.78	18.12	2,641,679	-2.41(-11.74%)
Aug 03, 2015	20.06	20.85	19.58	20.53	2,385,599	+0.32(+1.58%)
Jul 31, 2015	20.08	20.37	19.87	20.21	842,991	+0.09(+0.45%)
Jul 30, 2015	20.24	20.37	20.01	20.12	397,689	-0.22(-1.08%)
Jul 29, 2015	20.52	20.89	20.19	20.34	509,465	-0.27(-1.31%)
Jul 28, 2015	20.31	20.71	19.83	20.61	295,309	+0.41(+2.03%)
Jul 27, 2015	20.27	20.58	19.94	20.20	562,655	-0.21(-1.03%)
Jul 24, 2015	20.77	21.09	20.19	20.41	567,602	-0.50(-2.39%)
Jul 23, 2015	21.66	21.89	20.83	20.91	777,353	-0.65(-3.01%)
Jul 22, 2015	21.35	21.70	21.33	21.56	244,014	+0.07(+0.33%)
Jul 21, 2015	21.61	21.95	21.39	21.49	417,822	-0.13(-0.60%)
Jul 20, 2015	21.69	21.74	21.39	21.62	376,779	-0.08(-0.37%)
Jul 17, 2015	21.54	21.89	21.50	21.70	451,630	+0.25(+1.17%)
Jul 16, 2015	21.34	22.17	21.30	21.45	406,700	+0.20(+0.94%)
Jul 15, 2015	21.54	22.05	20.64	21.25	536,993	-0.32(-1.48%)
Jul 14, 2015	21.44	22.37	21.19	21.57	600,751	+0.18(+0.84%)
Jul 13, 2015	21.17	21.48	19.77	21.39	410,265	+0.20(+0.94%)
Jul 10, 2015	20.69	21.43	20.56	21.19	440,737	+0.70(+3.42%)
Jul 09, 2015	20.30	20.58	20.28	20.49	336,841	+0.45(+2.25%)
Jul 08, 2015	20.26	20.51	19.89	20.04	432,392	-0.36(-1.76%)
Jul 07, 2015	20.58	20.58	19.54	20.40	546,861	-0.15(-0.73%)
Jul 06, 2015	19.73	20.55	19.62	20.55	569,869	+0.64(+3.21%)
Jul 02, 2015	20.73	19.91	19.91	19.91	575,100	-0.83(-4.00%)
Jul 01, 2015	20.75	21.24	20.37	20.74	543,937	+0.08(+0.39%)
Jun 30, 2015	20.08	20.78	19.86	20.66	632,506	+0.66(+3.30%)
Jun 29, 2015	20.25	20.53	19.88	20.00	560,322	-0.40(-1.96%)
Jun 26, 2015	20.79	20.87	20.23	20.40	4,841,003	-0.41(-1.97%)
Jun 25, 2015	20.58	21.10	20.43	20.81	551,648	+0.22(+1.07%)
Jun 24, 2015	21.59	21.77	20.53	20.59	916,678	-1.07(-4.94%)
Jun 23, 2015	21.26	21.75	21.20	21.66	520,828	+0.37(+1.74%)
Jun 22, 2015	21.51	21.94	21.27	21.29	751,856	-0.24(-1.11%)
Jun 19, 2015	21.59	21.96	21.36	21.53	732,289	-0.15(-0.69%)
Jun 18, 2015	21.07	21.70	20.94	21.68	331,329	+0.61(+2.90%)
Jun 17, 2015	20.94	21.39	20.94	21.07	403,318	+0.16(+0.77%)
Jun 16, 2015	20.95	21.12	20.47	20.91	469,432	-0.02(-0.10%)
Jun 15, 2015	20.40	20.96	19.78	20.93	560,447	+0.45(+2.20%)
Jun 12, 2015	20.85	20.96	20.46	20.48	240,003	-0.44(-2.10%)
Jun 11, 2015	20.89	21.28	20.77	20.92	315,167	+0.13(+0.63%)
Jun 10, 2015	20.71	21.15	20.64	20.79	566,985	+0.06(+0.29%)
Jun 09, 2015	20.40	20.77	20.17	20.73	477,400	+0.35(+1.72%)
Jun 08, 2015	20.24	20.50	20.07	20.38	498,606	+0.13(+0.64%)
Jun 05, 2015	20.38	20.47	20.16	20.25	450,092	-0.15(-0.74%)
Jun 04, 2015	20.35	20.46	20.14	20.40	509,473	-0.09(-0.44%)
Jun 03, 2015	20.49	20.60	20.32	20.49	542,061	+0.09(+0.44%)
Jun 02, 2015	19.86	20.70	19.70	20.40	864,343	+0.36(+1.80%)
Jun 01, 2015	20.37	20.37	19.97	20.04	538,511	-0.29(-1.43%)
May 29, 2015	20.48	20.50	20.14	20.33	748,540	-0.21(-1.02%)
May 28, 2015	20.41	20.58	20.18	20.54	452,358	+0.05(+0.24%)
May 27, 2015	20.43	20.71	20.28	20.49	447,823	+0.11(+0.54%)
May 26, 2015	20.66	20.80	20.29	20.38	407,107	-0.42(-2.02%)
May 22, 2015	21.05	20.80	20.80	20.80	604,500	-0.26(-1.23%)
May 21, 2015	21.42	21.46	21.03	21.06	331,140	-0.35(-1.63%)
May 20, 2015	21.68	21.70	21.37	21.41	542,627	-0.20(-0.93%)
May 19, 2015	21.00	21.61	20.96	21.61	404,799	+0.58(+2.76%)
May 18, 2015	20.76	21.10	20.49	21.03	515,783	+0.13(+0.62%)
May 15, 2015	20.93	21.07	20.54	20.90	725,659	-0.06(-0.29%)
May 14, 2015	20.77	20.96	20.58	20.96	564,259	+0.21(+1.01%)
May 13, 2015	21.03	21.07	20.56	20.75	512,926	-0.27(-1.28%)
May 12, 2015	20.42	21.06	20.12	21.02	983,188	+0.45(+2.19%)
May 11, 2015	20.89	21.19	20.54	20.57	818,615	-0.39(-1.86%)
May 08, 2015	21.18	21.41	20.83	20.96	1,197,657	+0.03(+0.14%)
May 07, 2015	20.07	21.79	20.03	20.93	1,628,904	+0.90(+4.49%)
May 06, 2015	20.00	20.48	19.48	20.03	1,084,301	+0.49(+2.51%)
May 05, 2015	19.40	22.65	18.66	19.54	1,998,850	-0.47(-2.35%)
May 04, 2015	19.08	20.76	18.86	20.01	2,100,530	+0.83(+4.33%)
May 01, 2015	18.25	19.43	18.21	19.18	2,894,228	+0.84(+4.58%)
Apr 30, 2015	18.13	19.00	18.01	18.34	3,640,741	+0.01(+0.05%)
Apr 29, 2015	19.21	20.11	18.04	18.33	6,578,553	-1.37(-6.95%)
Apr 28, 2015	21.97	22.11	15.82	19.70	26,436,714	-2.24(-10.21%)
Apr 27, 2015	22.83	22.88	21.71	21.94	1,220,523	-0.86(-3.77%)
Apr 24, 2015	23.04	23.44	22.61	22.80	1,124,945	-0.23(-1.00%)
Apr 23, 2015	22.32	23.49	22.09	23.03	2,120,989	+0.67(+3.00%)
Apr 22, 2015	22.65	22.79	22.30	22.36	859,004	-0.29(-1.28%)
Apr 21, 2015	22.58	22.81	22.53	22.65	682,760	+0.05(+0.22%)
Apr 20, 2015	22.82	22.99	22.37	22.60	901,027	-0.15(-0.66%)
Apr 17, 2015	22.62	22.88	22.51	22.75	1,814,397	-0.11(-0.48%)
Apr 16, 2015	22.25	22.99	22.16	22.86	1,790,262	+0.59(+2.65%)
Apr 15, 2015	22.13	22.45	21.94	22.27	1,129,792	+0.19(+0.86%)
Apr 14, 2015	22.07	22.29	21.95	22.08	654,110	+0.03(+0.14%)
Apr 13, 2015	22.23	22.26	21.54	22.05	1,221,560	-0.05(-0.23%)
Apr 10, 2015	21.25	22.19	21.21	22.10	2,308,448	+1.12(+5.34%)
Apr 09, 2015	20.07	21.17	20.07	20.98	3,260,578	+0.98(+4.90%)
Apr 08, 2015	19.88	20.10	19.67	20.00	1,214,438	+0.22(+1.11%)
Apr 07, 2015	19.85	20.09	19.69	19.78	1,277,996	-0.12(-0.60%)
Apr 06, 2015	19.64	20.05	19.42	19.90	1,074,108	+0.19(+0.96%)
Apr 02, 2015	19.74	19.71	19.71	19.71	1,274,600	+0.05(+0.25%)
Apr 01, 2015	18.91	19.84	18.62	19.66	3,177,349	+0.60(+3.15%)
Mar 31, 2015	18.69	19.41	18.55	19.06	1,125,259	+0.23(+1.22%)
Mar 30, 2015	18.28	18.89	18.28	18.83	626,205	+0.58(+3.18%)
Mar 27, 2015	18.07	18.35	17.78	18.25	705,830	+0.20(+1.11%)
Mar 26, 2015	17.90	18.15	17.71	18.05	454,345	+0.01(+0.06%)
Mar 25, 2015	18.62	18.75	17.74	18.04	559,580	-0.60(-3.22%)
Mar 24, 2015	18.76	19.04	18.56	18.64	574,521	-0.11(-0.59%)
Mar 23, 2015	19.13	19.13	18.50	18.75	555,505	-0.35(-1.83%)
Mar 20, 2015	19.65	19.87	19.10	19.10	2,071,420	-0.57(-2.90%)
Mar 19, 2015	18.70	19.75	18.70	19.67	1,436,129	+0.83(+4.41%)
Mar 18, 2015	18.51	18.85	18.45	18.84	414,944	+0.18(+0.96%)
Mar 17, 2015	17.82	18.68	17.70	18.66	1,119,654	+0.68(+3.78%)
Mar 16, 2015	18.17	18.24	17.72	17.98	588,709	-0.02(-0.11%)
Mar 13, 2015	18.58	18.79	17.81	18.00	1,225,906	-0.54(-2.91%)
Mar 12, 2015	18.35	18.60	17.95	18.54	870,071	+0.43(+2.37%)
Mar 11, 2015	19.26	19.41	17.70	18.11	1,259,032	-1.08(-5.63%)
Mar 10, 2015	19.09	19.66	18.22	19.19	1,337,706	-0.18(-0.93%)
Mar 09, 2015	19.25	19.39	18.79	19.37	490,126	+0.17(+0.89%)
Mar 06, 2015	19.20	19.28	18.95	19.20	3,423,979	-0.34(-1.74%)
Mar 05, 2015	19.45	19.88	19.38	19.54	375,377	+0.15(+0.77%)
Mar 04, 2015	19.12	19.85	19.10	19.39	454,983	+0.22(+1.15%)
Mar 03, 2015	19.25	19.49	18.75	19.17	265,895	-0.11(-0.57%)
Mar 02, 2015	18.55	19.36	18.20	19.28	707,795	+0.66(+3.54%)
Feb 27, 2015	19.06	19.42	18.60	18.62	228,960	-0.38(-2.00%)
Feb 26, 2015	19.44	19.47	18.81	19.00	441,779	-0.47(-2.41%)
Feb 25, 2015	19.25	19.80	19.25	19.47	471,004	+0.27(+1.41%)
Feb 24, 2015	19.77	20.21	18.42	19.20	1,391,455	+0.11(+0.58%)
Feb 23, 2015	20.15	20.45	19.03	19.09	665,852	-0.80(-4.02%)
Feb 20, 2015	19.87	20.37	19.70	19.89	1,142,968	+0.08(+0.40%)
Feb 19, 2015	19.74	19.98	19.46	19.81	529,716	+0.07(+0.35%)
Feb 18, 2015	19.49	20.04	19.28	19.74	364,784	+0.18(+0.92%)
Feb 17, 2015	19.63	19.98	19.51	19.56	536,157	+0.07(+0.36%)
Feb 13, 2015	18.14	19.49	19.49	19.49	1,112,000	+1.44(+7.98%)
Feb 12, 2015	18.11	18.20	17.87	18.05	1,026,889	+0.04(+0.22%)
Feb 11, 2015	18.02	18.05	17.89	18.01	496,224	-0.09(-0.50%)
Feb 10, 2015	18.04	18.22	17.70	18.10	558,552	+0.12(+0.67%)
Feb 09, 2015	18.04	18.45	17.65	17.98	484,221	-0.08(-0.44%)
Feb 06, 2015	16.69	18.25	16.69	18.06	2,421,760	+1.49(+8.99%)
Feb 05, 2015	16.78	17.09	16.52	16.57	392,232	-0.10(-0.60%)
Feb 04, 2015	16.86	17.30	16.58	16.67	272,479	-0.33(-1.94%)
Feb 03, 2015	16.50	17.13	16.40	17.00	280,610	+0.79(+4.87%)
Feb 02, 2015	16.82	16.88	15.92	16.21	463,853	-0.60(-3.57%)
Jan 30, 2015	17.45	17.92	16.66	16.81	584,435	-1.11(-6.19%)
Jan 29, 2015	17.73	18.02	17.59	17.92	278,508	+0.24(+1.36%)
Jan 28, 2015	18.00	18.08	17.43	17.68	192,662	-0.27(-1.50%)
Jan 27, 2015	17.98	18.26	17.77	17.95	339,434	-0.30(-1.64%)
Jan 26, 2015	17.63	18.25	17.59	18.25	390,820	+0.61(+3.46%)
Jan 23, 2015	17.15	17.92	17.08	17.64	171,275	+0.51(+2.98%)
Jan 22, 2015	17.25	17.57	16.99	17.13	582,231	-0.03(-0.17%)
Jan 21, 2015	16.92	17.31	16.92	17.16	245,628	+0.12(+0.70%)
Jan 20, 2015	17.01	17.11	16.63	17.04	243,280	-0.01(-0.06%)
Jan 16, 2015	16.07	17.10	16.03	17.05	302,512	+0.92(+5.70%)
Jan 15, 2015	17.49	17.51	16.06	16.13	686,992	-1.38(-7.88%)
Jan 14, 2015	17.60	17.83	17.40	17.51	236,570	-0.32(-1.79%)
Jan 13, 2015	17.51	17.98	17.09	17.83	253,947	+0.49(+2.83%)
Jan 12, 2015	17.50	17.72	17.17	17.34	168,253	-0.22(-1.25%)
Jan 09, 2015	17.59	17.69	17.23	17.56	193,247	+0.02(+0.11%)
Jan 08, 2015	17.95	17.95	17.20	17.54	408,044	-0.30(-1.68%)
Jan 07, 2015	17.93	18.23	17.21	17.84	352,243	-0.01(-0.06%)
Jan 06, 2015	17.95	18.07	16.87	17.85	314,639	-0.07(-0.39%)
Jan 05, 2015	18.12	18.48	17.67	17.92	216,997	-0.42(-2.29%)
Jan 02, 2015	18.50	18.57	17.69	18.34	290,444	-0.09(-0.49%)
Dec 31, 2014	18.29	18.43	18.43	18.43	266,200	+0.16(+0.88%)
Dec 30, 2014	18.53	18.61	17.98	18.27	201,581	-0.37(-1.98%)
Dec 29, 2014	18.94	19.09	18.52	18.64	187,179	-0.24(-1.27%)
Dec 26, 2014	18.87	19.04	18.61	18.88	91,968	+0.13(+0.69%)
Dec 24, 2014	18.78	18.75	18.75	18.75	142,200	+0.06(+0.32%)
Dec 23, 2014	18.68	18.90	18.60	18.69	515,424	+0.05(+0.27%)
Dec 22, 2014	19.03	19.03	18.46	18.64	523,449	-0.14(-0.75%)
Dec 19, 2014	17.76	18.85	17.68	18.78	1,139,493	+0.98(+5.51%)
Dec 18, 2014	16.94	17.84	16.72	17.80	936,098	+1.06(+6.33%)
Dec 17, 2014	16.17	16.88	16.01	16.74	416,692	+0.57(+3.53%)
Dec 16, 2014	15.96	16.50	15.88	16.17	328,406	+0.13(+0.81%)
Dec 15, 2014	15.78	16.29	15.72	16.04	412,307	+0.29(+1.84%)
Dec 12, 2014	15.82	16.21	15.69	15.75	443,918	-0.16(-1.01%)
Dec 11, 2014	15.77	16.20	15.58	15.91	297,178	+0.18(+1.14%)
Dec 10, 2014	16.17	16.22	15.63	15.73	319,050	-0.46(-2.84%)
Dec 09, 2014	15.58	16.26	15.36	16.19	678,494	+0.35(+2.21%)
Dec 08, 2014	16.16	16.60	15.59	15.84	824,214	-0.39(-2.40%)
Dec 05, 2014	16.60	16.69	16.17	16.23	826,476	-0.42(-2.52%)
Dec 04, 2014	16.43	16.76	16.30	16.65	248,904	+0.16(+0.97%)
Dec 03, 2014	16.39	16.63	16.09	16.49	424,834	+0.05(+0.30%)
Dec 02, 2014	16.42	16.55	16.10	16.44	528,650	+0.01(+0.06%)
Dec 01, 2014	16.60	16.70	16.39	16.43	384,216	-0.19(-1.14%)
Nov 28, 2014	16.79	16.86	16.35	16.62	194,982	-0.22(-1.31%)
Nov 26, 2014	16.81	16.84	16.84	16.84	222,100	+0.09(+0.54%)
Nov 25, 2014	17.06	17.10	16.46	16.75	511,986	-0.31(-1.82%)
Nov 24, 2014	17.00	17.16	16.50	17.06	521,695	-0.06(-0.35%)
Nov 21, 2014	15.62	17.14	15.40	17.12	6,079,557	+2.45(+16.70%)
Nov 20, 2014	14.10	14.73	14.02	14.67	351,011	+0.43(+3.02%)
Nov 19, 2014	14.60	14.75	14.08	14.24	241,988	-0.32(-2.20%)
Nov 18, 2014	14.46	14.87	14.41	14.56	210,321	+0.08(+0.55%)
Nov 17, 2014	15.52	15.69	14.26	14.48	466,873	-1.21(-7.71%)
Nov 14, 2014	15.83	15.99	15.63	15.69	107,214	-0.17(-1.07%)
Nov 13, 2014	15.75	16.14	15.75	15.86	131,959	+0.08(+0.51%)
Nov 12, 2014	15.67	15.94	15.48	15.78	417,013	+0.00(+0.00%)
Nov 11, 2014	15.99	16.02	15.57	15.78	213,075	-0.22(-1.38%)
Nov 10, 2014	16.07	16.24	15.91	16.00	214,652	-0.18(-1.11%)
Nov 07, 2014	16.29	16.46	15.80	16.18	441,639	-0.14(-0.86%)
Nov 06, 2014	17.01	17.19	16.25	16.32	434,711	-0.72(-4.23%)
Nov 05, 2014	17.09	17.68	16.65	17.04	478,459	+0.10(+0.59%)
Nov 04, 2014	16.18	16.99	15.97	16.94	924,655	+0.25(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.