Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 6.460 | 6.530 | 6.365 | 6.480 | 79,070 | +0.01(+0.15%) |
Oct 29, 2015 | 6.450 | 6.500 | 6.260 | 6.470 | 152,551 | -0.03(-0.46%) |
Oct 28, 2015 | 6.270 | 6.540 | 6.220 | 6.500 | 101,989 | +0.31(+5.01%) |
Oct 27, 2015 | 6.430 | 6.500 | 6.160 | 6.190 | 40,769 | -0.31(-4.77%) |
Oct 26, 2015 | 6.620 | 6.620 | 6.390 | 6.500 | 55,304 | -0.17(-2.55%) |
Oct 23, 2015 | 6.680 | 6.680 | 6.460 | 6.670 | 61,421 | +0.03(+0.45%) |
Oct 22, 2015 | 6.530 | 6.680 | 6.480 | 6.640 | 35,825 | +0.15(+2.31%) |
Oct 21, 2015 | 6.620 | 6.620 | 6.430 | 6.490 | 34,525 | -0.12(-1.82%) |
Oct 20, 2015 | 6.550 | 6.680 | 6.470 | 6.610 | 37,276 | +0.05(+0.76%) |
Oct 19, 2015 | 6.570 | 6.660 | 6.450 | 6.560 | 35,822 | -0.04(-0.61%) |
Oct 16, 2015 | 7.100 | 7.100 | 6.500 | 6.600 | 50,373 | -0.48(-6.78%) |
Oct 15, 2015 | 6.640 | 7.090 | 6.510 | 7.080 | 94,549 | +0.50(+7.60%) |
Oct 14, 2015 | 6.430 | 6.710 | 6.430 | 6.580 | 52,207 | +0.21(+3.30%) |
Oct 13, 2015 | 6.370 | 6.486 | 6.350 | 6.370 | 34,403 | -0.07(-1.09%) |
Oct 12, 2015 | 6.500 | 6.570 | 6.370 | 6.440 | 34,114 | -0.14(-2.13%) |
Oct 09, 2015 | 6.590 | 6.611 | 6.461 | 6.580 | 19,712 | +0.02(+0.30%) |
Oct 08, 2015 | 6.550 | 6.670 | 6.510 | 6.560 | 31,311 | +0.03(+0.46%) |
Oct 07, 2015 | 6.390 | 6.530 | 6.390 | 6.530 | 26,622 | +0.20(+3.16%) |
Oct 06, 2015 | 6.400 | 6.500 | 6.245 | 6.330 | 38,314 | -0.04(-0.63%) |
Oct 05, 2015 | 6.070 | 6.370 | 6.070 | 6.370 | 53,388 | +0.36(+5.99%) |
Oct 02, 2015 | 5.880 | 6.030 | 5.790 | 6.010 | 38,267 | +0.06(+1.01%) |
Oct 01, 2015 | 5.880 | 5.970 | 5.680 | 5.950 | 87,145 | +0.07(+1.19%) |
Sep 30, 2015 | 5.930 | 5.970 | 5.770 | 5.880 | 61,316 | -0.01(-0.17%) |
Sep 29, 2015 | 5.870 | 5.980 | 5.830 | 5.890 | 107,934 | +0.02(+0.34%) |
Sep 28, 2015 | 5.900 | 6.040 | 5.800 | 5.870 | 79,024 | -0.04(-0.68%) |
Sep 25, 2015 | 6.080 | 6.095 | 5.890 | 5.910 | 54,005 | -0.13(-2.15%) |
Sep 24, 2015 | 6.010 | 6.070 | 5.830 | 6.040 | 34,520 | +0.01(+0.17%) |
Sep 23, 2015 | 6.030 | 6.090 | 5.880 | 6.030 | 115,875 | +0.04(+0.67%) |
Sep 22, 2015 | 6.010 | 6.090 | 5.959 | 5.990 | 73,720 | -0.07(-1.16%) |
Sep 21, 2015 | 6.040 | 6.170 | 6.000 | 6.060 | 76,333 | +0.06(+1.00%) |
Sep 18, 2015 | 6.300 | 6.300 | 5.940 | 6.000 | 134,224 | -0.37(-5.81%) |
Sep 17, 2015 | 6.110 | 6.580 | 6.030 | 6.370 | 54,790 | +0.25(+4.08%) |
Sep 16, 2015 | 6.060 | 6.150 | 6.050 | 6.120 | 32,950 | +0.05(+0.82%) |
Sep 15, 2015 | 5.900 | 6.120 | 5.870 | 6.070 | 36,750 | +0.18(+3.06%) |
Sep 14, 2015 | 5.850 | 5.940 | 5.800 | 5.890 | 39,350 | +0.03(+0.51%) |
Sep 11, 2015 | 5.760 | 5.880 | 5.726 | 5.860 | 19,785 | +0.03(+0.51%) |
Sep 10, 2015 | 5.890 | 5.980 | 5.780 | 5.830 | 32,460 | +0.01(+0.17%) |
Sep 09, 2015 | 6.000 | 6.000 | 5.810 | 5.820 | 39,336 | -0.08(-1.36%) |
Sep 08, 2015 | 5.660 | 6.000 | 5.620 | 5.900 | 77,323 | +0.30(+5.36%) |
Sep 04, 2015 | 5.450 | 5.600 | 5.600 | 5.600 | 40,300 | +0.11(+2.00%) |
Sep 03, 2015 | 5.510 | 5.600 | 5.470 | 5.490 | 55,761 | -0.09(-1.61%) |
Sep 02, 2015 | 5.800 | 5.800 | 5.540 | 5.580 | 32,336 | -0.11(-1.93%) |
Sep 01, 2015 | 5.670 | 5.740 | 5.510 | 5.690 | 103,110 | +0.02(+0.35%) |
Aug 31, 2015 | 5.790 | 5.800 | 5.570 | 5.670 | 57,091 | -0.07(-1.22%) |
Aug 28, 2015 | 5.670 | 5.800 | 5.590 | 5.740 | 47,795 | +0.07(+1.23%) |
Aug 27, 2015 | 5.550 | 5.704 | 5.460 | 5.670 | 86,647 | +0.17(+3.09%) |
Aug 26, 2015 | 5.490 | 5.530 | 5.320 | 5.500 | 93,550 | +0.14(+2.61%) |
Aug 25, 2015 | 5.880 | 5.910 | 5.320 | 5.360 | 141,141 | -0.44(-7.59%) |
Aug 24, 2015 | 5.560 | 5.900 | 5.310 | 5.800 | 109,934 | -0.05(-0.85%) |
Aug 21, 2015 | 5.840 | 5.995 | 5.720 | 5.850 | 86,001 | -0.12(-2.01%) |
Aug 20, 2015 | 6.110 | 6.140 | 5.970 | 5.970 | 32,527 | -0.28(-4.48%) |
Aug 19, 2015 | 6.190 | 6.300 | 6.050 | 6.250 | 76,390 | -0.01(-0.16%) |
Aug 18, 2015 | 6.280 | 6.280 | 6.100 | 6.260 | 70,978 | -0.06(-0.95%) |
Aug 17, 2015 | 6.460 | 6.480 | 6.300 | 6.320 | 36,871 | -0.19(-2.92%) |
Aug 14, 2015 | 6.540 | 6.630 | 6.420 | 6.510 | 57,458 | -0.01(-0.15%) |
Aug 13, 2015 | 6.530 | 6.550 | 6.440 | 6.520 | 33,063 | +0.00(+0.00%) |
Aug 12, 2015 | 6.430 | 6.590 | 6.403 | 6.520 | 36,040 | +0.01(+0.15%) |
Aug 11, 2015 | 6.350 | 6.510 | 6.310 | 6.510 | 27,170 | +0.10(+1.56%) |
Aug 10, 2015 | 6.430 | 6.450 | 6.270 | 6.410 | 56,029 | +0.07(+1.10%) |
Aug 07, 2015 | 6.420 | 6.530 | 6.270 | 6.340 | 37,331 | -0.15(-2.31%) |
Aug 06, 2015 | 6.660 | 6.750 | 6.460 | 6.490 | 37,456 | -0.10(-1.52%) |
Aug 05, 2015 | 6.580 | 6.750 | 6.480 | 6.590 | 50,329 | +0.05(+0.76%) |
Aug 04, 2015 | 6.690 | 6.690 | 6.460 | 6.540 | 35,425 | -0.15(-2.24%) |