Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.41	22.69	22.24	22.35	370,494	-0.09(-0.40%)
Oct 29, 2015	22.32	22.61	22.19	22.44	317,458	+0.10(+0.45%)
Oct 28, 2015	21.74	22.39	21.42	22.34	486,295	+0.60(+2.76%)
Oct 27, 2015	21.52	21.86	21.41	21.74	329,231	+0.18(+0.83%)
Oct 26, 2015	21.71	21.77	21.40	21.56	329,037	-0.18(-0.83%)
Oct 23, 2015	21.60	22.04	21.50	21.74	514,580	+0.34(+1.59%)
Oct 22, 2015	21.82	21.83	21.15	21.40	694,750	-0.35(-1.61%)
Oct 21, 2015	22.51	22.57	21.43	21.75	696,771	-0.82(-3.63%)
Oct 20, 2015	23.14	23.14	22.36	22.57	504,347	-0.68(-2.92%)
Oct 19, 2015	23.07	23.51	23.01	23.25	437,730	+0.00(+0.00%)
Oct 16, 2015	23.36	23.54	23.11	23.25	510,502	-0.07(-0.30%)
Oct 15, 2015	22.87	23.35	22.74	23.32	703,672	+0.59(+2.60%)
Oct 14, 2015	22.92	22.93	22.54	22.73	627,376	-0.18(-0.79%)
Oct 13, 2015	22.92	23.10	22.83	22.91	713,074	-0.12(-0.52%)
Oct 12, 2015	22.70	23.25	22.55	23.03	869,322	+0.35(+1.54%)
Oct 09, 2015	22.37	22.75	21.73	22.68	1,578,813	+0.22(+0.98%)
Oct 08, 2015	22.10	22.62	22.00	22.46	775,771	+0.28(+1.26%)
Oct 07, 2015	21.73	22.45	21.50	22.18	632,976	+0.52(+2.40%)
Oct 06, 2015	21.54	22.08	21.38	21.66	670,662	+0.05(+0.23%)
Oct 05, 2015	21.52	21.65	21.25	21.61	624,458	+0.22(+1.03%)
Oct 02, 2015	20.70	21.41	20.70	21.39	443,058	+0.50(+2.39%)
Oct 01, 2015	20.75	21.03	20.48	20.89	665,592	+0.23(+1.11%)
Sep 30, 2015	21.18	21.39	20.63	20.66	1,405,679	-0.32(-1.53%)
Sep 29, 2015	21.27	21.35	20.87	20.98	680,694	-0.25(-1.18%)
Sep 28, 2015	22.11	22.20	21.09	21.23	689,845	-0.87(-3.94%)
Sep 25, 2015	23.79	23.79	21.84	22.10	800,751	-1.54(-6.51%)
Sep 24, 2015	23.60	24.00	23.38	23.64	727,075	-0.12(-0.51%)
Sep 23, 2015	24.06	24.15	23.43	23.76	753,463	-0.31(-1.29%)
Sep 22, 2015	24.54	24.75	23.86	24.07	448,285	-0.52(-2.11%)
Sep 21, 2015	24.86	25.14	24.56	24.59	382,602	-0.10(-0.41%)
Sep 18, 2015	24.32	24.84	24.32	24.69	505,134	+0.04(+0.16%)
Sep 17, 2015	24.05	24.91	24.02	24.65	494,806	+0.49(+2.03%)
Sep 16, 2015	24.13	24.21	23.84	24.16	211,316	+0.07(+0.29%)
Sep 15, 2015	24.11	24.21	23.98	24.09	447,586	+0.00(+0.00%)
Sep 14, 2015	24.21	24.22	23.60	24.09	756,298	+0.63(+2.69%)
Sep 11, 2015	23.11	23.60	23.00	23.46	441,044	+0.25(+1.08%)
Sep 10, 2015	23.02	23.45	23.01	23.21	248,070	+0.14(+0.61%)
Sep 09, 2015	23.98	23.98	23.03	23.07	388,880	-0.72(-3.03%)
Sep 08, 2015	23.72	23.95	23.44	23.79	780,027	+0.42(+1.80%)
Sep 04, 2015	23.48	23.37	23.37	23.37	450,800	-0.46(-1.93%)
Sep 03, 2015	24.02	24.14	23.78	23.83	328,207	-0.09(-0.38%)
Sep 02, 2015	24.11	24.11	23.56	23.92	372,325	+0.09(+0.38%)
Sep 01, 2015	24.05	24.12	23.76	23.83	471,056	-0.59(-2.42%)
Aug 31, 2015	24.64	24.92	24.24	24.42	314,628	-0.33(-1.33%)
Aug 28, 2015	24.87	24.91	24.44	24.75	443,270	-0.19(-0.76%)
Aug 27, 2015	24.86	25.05	24.51	24.94	425,875	+0.27(+1.09%)
Aug 26, 2015	24.76	24.77	24.05	24.67	267,279	+0.41(+1.69%)
Aug 25, 2015	24.84	24.87	24.16	24.26	397,914	+0.11(+0.46%)
Aug 24, 2015	24.35	24.86	24.00	24.15	851,383	-1.48(-5.77%)
Aug 21, 2015	25.41	26.14	24.72	25.63	533,289	-0.64(-2.44%)
Aug 20, 2015	26.52	26.65	26.21	26.27	440,444	-0.56(-2.09%)
Aug 19, 2015	26.80	26.96	26.45	26.83	217,457	-0.08(-0.30%)
Aug 18, 2015	27.04	27.14	26.88	26.91	238,888	-0.15(-0.55%)
Aug 17, 2015	26.36	27.09	26.26	27.06	351,214	+0.54(+2.04%)
Aug 14, 2015	26.30	26.65	26.14	26.52	523,103	+0.17(+0.65%)
Aug 13, 2015	26.28	26.44	26.19	26.35	391,512	+0.04(+0.15%)
Aug 12, 2015	26.01	26.49	25.67	26.31	821,512	+0.08(+0.30%)
Aug 11, 2015	26.29	26.46	26.09	26.23	372,388	-0.17(-0.64%)
Aug 10, 2015	26.30	26.89	26.30	26.40	495,382	+0.14(+0.53%)
Aug 07, 2015	26.72	26.72	25.84	26.26	768,355	-0.63(-2.34%)
Aug 06, 2015	27.50	27.62	26.75	26.89	311,818	-0.63(-2.29%)
Aug 05, 2015	27.62	27.82	27.40	27.52	375,901	+0.07(+0.26%)
Aug 04, 2015	27.46	27.71	27.32	27.45	461,611	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.