Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.37	12.42	11.87	11.94	2,112,878	-0.41(-3.35%)
Oct 29, 2015	11.73	12.53	11.69	12.35	2,721,072	+0.54(+4.58%)
Oct 28, 2015	12.25	12.94	11.69	11.81	4,467,477	-0.11(-0.90%)
Oct 27, 2015	12.10	12.12	11.79	11.92	1,901,130	-0.24(-1.99%)
Oct 26, 2015	12.06	12.22	12.00	12.16	1,996,549	+0.07(+0.59%)
Oct 23, 2015	12.54	12.61	11.82	12.09	2,204,107	-0.41(-3.31%)
Oct 22, 2015	12.69	12.74	12.44	12.50	1,052,442	-0.15(-1.18%)
Oct 21, 2015	12.80	12.94	12.65	12.65	1,295,866	-0.10(-0.78%)
Oct 20, 2015	12.18	12.87	12.18	12.75	2,510,955	+0.54(+4.43%)
Oct 19, 2015	12.52	12.52	12.00	12.21	1,742,600	-0.33(-2.67%)
Oct 16, 2015	12.51	12.68	12.47	12.54	1,397,035	+0.05(+0.40%)
Oct 15, 2015	12.27	12.49	12.22	12.49	876,431	+0.24(+1.92%)
Oct 14, 2015	12.37	12.47	12.20	12.26	885,992	-0.11(-0.92%)
Oct 13, 2015	12.38	12.52	12.33	12.37	700,676	-0.05(-0.40%)
Oct 12, 2015	12.76	12.76	12.32	12.42	904,777	-0.30(-2.35%)
Oct 09, 2015	13.03	13.06	12.65	12.72	1,240,970	-0.27(-2.08%)
Oct 08, 2015	12.86	13.01	12.79	12.99	1,031,980	+0.10(+0.77%)
Oct 07, 2015	12.92	13.03	12.84	12.89	906,419	+0.04(+0.33%)
Oct 06, 2015	12.95	13.06	12.84	12.85	754,244	-0.14(-1.04%)
Oct 05, 2015	12.76	13.08	12.76	12.99	932,011	+0.33(+2.59%)
Oct 02, 2015	12.38	12.67	12.37	12.66	906,593	+0.16(+1.31%)
Oct 01, 2015	12.44	12.71	12.39	12.49	1,452,681	+0.06(+0.52%)
Sep 30, 2015	12.32	12.44	12.24	12.43	1,636,334	+0.18(+1.45%)
Sep 29, 2015	12.58	12.62	12.17	12.25	1,658,620	-0.31(-2.44%)
Sep 28, 2015	12.83	12.87	12.49	12.56	1,466,914	-0.28(-2.22%)
Sep 25, 2015	13.05	13.05	12.73	12.84	1,407,668	-0.07(-0.54%)
Sep 24, 2015	13.03	13.03	12.68	12.91	1,740,422	-0.17(-1.29%)
Sep 23, 2015	13.17	13.20	13.05	13.08	866,968	-0.06(-0.48%)
Sep 22, 2015	13.20	13.27	13.08	13.15	1,248,603	-0.18(-1.32%)
Sep 21, 2015	13.36	13.53	13.29	13.32	871,793	+0.01(+0.11%)
Sep 18, 2015	13.29	13.34	13.17	13.31	1,487,955	-0.08(-0.63%)
Sep 17, 2015	13.53	13.55	13.36	13.39	685,409	-0.12(-0.88%)
Sep 16, 2015	13.40	13.54	13.36	13.51	606,414	+0.11(+0.84%)
Sep 15, 2015	13.27	13.42	13.19	13.40	894,083	+0.13(+1.01%)
Sep 14, 2015	13.29	13.29	13.14	13.27	911,939	+0.01(+0.05%)
Sep 11, 2015	13.31	13.36	13.18	13.26	735,195	-0.09(-0.68%)
Sep 10, 2015	13.34	13.45	13.25	13.35	952,491	-0.03(-0.21%)
Sep 09, 2015	13.70	13.78	13.36	13.38	1,005,811	-0.16(-1.19%)
Sep 08, 2015	13.45	13.56	13.29	13.54	826,064	+0.24(+1.80%)
Sep 04, 2015	13.17	13.30	13.30	13.30	1,299,167	+0.06(+0.42%)
Sep 03, 2015	13.29	13.41	13.18	13.24	1,248,981	-0.06(-0.47%)
Sep 02, 2015	13.49	13.51	13.23	13.31	1,042,347	-0.08(-0.63%)
Sep 01, 2015	13.70	13.79	13.31	13.39	1,068,285	-0.52(-3.74%)
Aug 31, 2015	13.84	13.92	13.69	13.91	1,671,604	+0.01(+0.10%)
Aug 28, 2015	13.81	14.01	13.72	13.90	1,000,184	+0.06(+0.41%)
Aug 27, 2015	13.83	13.90	13.69	13.84	1,935,724	+0.15(+1.13%)
Aug 26, 2015	13.91	13.93	13.50	13.69	1,698,182	-0.01(-0.05%)
Aug 25, 2015	13.82	13.85	13.66	13.69	2,258,670	+0.13(+0.93%)
Aug 24, 2015	13.63	13.93	13.48	13.57	2,338,052	-0.61(-4.31%)
Aug 21, 2015	14.16	14.30	14.07	14.18	1,489,349	-0.13(-0.93%)
Aug 20, 2015	14.39	14.47	14.31	14.31	1,131,047	-0.18(-1.21%)
Aug 19, 2015	14.55	14.59	14.35	14.49	1,295,710	-0.16(-1.10%)
Aug 18, 2015	14.59	14.71	14.54	14.65	715,680	+0.05(+0.34%)
Aug 17, 2015	14.43	14.68	14.29	14.60	970,386	+0.12(+0.82%)
Aug 14, 2015	14.36	14.59	14.28	14.48	977,504	+0.20(+1.38%)
Aug 13, 2015	14.30	14.44	14.08	14.28	1,667,012	-0.10(-0.68%)
Aug 12, 2015	14.12	14.54	14.03	14.38	1,602,680	+0.15(+1.09%)
Aug 11, 2015	14.08	14.24	14.03	14.23	1,242,703	+0.03(+0.20%)
Aug 10, 2015	14.26	14.28	14.08	14.20	1,736,976	+0.01(+0.05%)
Aug 07, 2015	13.97	14.24	13.92	14.19	1,606,241	+0.31(+2.23%)
Aug 06, 2015	13.96	13.98	13.81	13.88	1,128,316	-0.05(-0.35%)
Aug 05, 2015	13.83	13.98	13.78	13.93	1,141,662	+0.19(+1.38%)
Aug 04, 2015	13.77	13.85	13.70	13.74	1,246,570	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.