Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.70	38.04	36.96	37.91	198,478	+0.21(+0.56%)
Oct 29, 2015	38.00	38.43	37.48	37.70	189,834	-0.44(-1.17%)
Oct 28, 2015	35.49	38.16	35.35	38.14	322,341	+2.83(+8.02%)
Oct 27, 2015	35.62	35.74	34.94	35.31	261,528	-0.47(-1.32%)
Oct 26, 2015	35.74	36.15	35.38	35.78	227,489	-0.27(-0.75%)
Oct 23, 2015	35.96	36.40	35.39	36.05	247,691	+0.28(+0.78%)
Oct 22, 2015	37.45	37.45	34.15	35.77	493,695	-1.61(-4.31%)
Oct 21, 2015	38.39	38.39	37.10	37.38	98,419	-0.79(-2.08%)
Oct 20, 2015	37.95	38.49	37.72	38.18	129,077	+0.04(+0.11%)
Oct 19, 2015	37.15	38.65	37.12	38.13	131,322	+0.82(+2.20%)
Oct 16, 2015	38.53	38.45	36.56	37.31	146,272	-1.13(-2.95%)
Oct 15, 2015	37.46	38.47	37.02	38.45	123,171	+0.99(+2.63%)
Oct 14, 2015	37.78	38.13	37.35	37.46	58,819	-0.25(-0.67%)
Oct 13, 2015	38.20	38.80	37.62	37.72	76,543	-0.78(-2.02%)
Oct 12, 2015	38.82	38.85	38.22	38.49	56,850	-0.36(-0.92%)
Oct 09, 2015	39.07	39.07	38.36	38.85	79,941	-0.03(-0.09%)
Oct 08, 2015	37.96	39.00	37.96	38.88	82,388	+0.81(+2.13%)
Oct 07, 2015	36.97	38.11	36.97	38.07	120,042	+1.39(+3.80%)
Oct 06, 2015	37.02	37.17	36.55	36.68	114,792	-0.43(-1.15%)
Oct 05, 2015	36.12	37.15	35.84	37.11	91,462	+1.51(+4.24%)
Oct 02, 2015	34.74	35.62	34.45	35.60	164,839	+0.58(+1.67%)
Oct 01, 2015	34.98	35.33	34.73	35.01	369,698	+0.17(+0.48%)
Sep 30, 2015	34.00	34.95	33.92	34.85	252,919	+1.12(+3.31%)
Sep 29, 2015	34.33	34.33	33.41	33.73	256,529	-0.51(-1.50%)
Sep 28, 2015	35.89	35.89	34.12	34.25	263,214	-1.88(-5.21%)
Sep 25, 2015	37.07	37.07	35.96	36.13	123,540	-0.78(-2.13%)
Sep 24, 2015	37.18	37.21	36.68	36.91	182,421	-0.46(-1.24%)
Sep 23, 2015	37.60	37.87	37.07	37.38	134,059	-0.09(-0.23%)
Sep 22, 2015	37.91	38.06	37.17	37.46	95,369	-0.92(-2.41%)
Sep 21, 2015	39.00	39.35	38.13	38.39	84,376	-0.24(-0.61%)
Sep 18, 2015	39.01	39.33	38.48	38.62	285,100	-0.83(-2.10%)
Sep 17, 2015	39.70	40.16	39.33	39.45	97,205	-0.17(-0.42%)
Sep 16, 2015	38.88	39.87	38.88	39.62	102,496	+0.84(+2.16%)
Sep 15, 2015	37.91	38.95	37.60	38.78	88,166	+1.12(+2.96%)
Sep 14, 2015	38.33	38.40	37.38	37.66	130,246	-0.63(-1.64%)
Sep 11, 2015	38.20	38.50	38.08	38.29	111,047	-0.22(-0.57%)
Sep 10, 2015	38.79	38.87	38.36	38.51	98,346	-0.33(-0.85%)
Sep 09, 2015	39.44	39.46	38.73	38.84	106,788	-0.31(-0.78%)
Sep 08, 2015	39.29	39.29	39.02	39.15	182,310	+0.41(+1.06%)
Sep 04, 2015	38.31	38.74	38.74	38.74	85,796	-0.17(-0.43%)
Sep 03, 2015	38.74	39.16	38.60	38.90	124,426	+0.16(+0.40%)
Sep 02, 2015	39.12	39.12	38.49	38.74	122,088	+0.04(+0.11%)
Sep 01, 2015	39.06	39.74	38.55	38.70	329,851	-0.95(-2.40%)
Aug 31, 2015	39.29	39.98	39.29	39.65	105,714	+0.17(+0.42%)
Aug 28, 2015	38.88	39.66	38.81	39.49	164,764	+0.64(+1.64%)
Aug 27, 2015	38.71	39.17	37.91	38.85	157,641	+0.52(+1.36%)
Aug 26, 2015	38.36	38.61	37.38	38.33	133,280	+0.58(+1.55%)
Aug 25, 2015	38.88	38.94	37.51	37.74	351,068	-0.15(-0.39%)
Aug 24, 2015	37.17	38.60	36.71	37.89	529,466	-1.34(-3.42%)
Aug 21, 2015	38.81	39.91	37.98	39.23	224,750	-0.18(-0.46%)
Aug 20, 2015	40.64	40.74	39.39	39.42	198,319	-1.46(-3.56%)
Aug 19, 2015	40.80	41.39	40.60	40.87	83,139	-0.34(-0.83%)
Aug 18, 2015	41.96	42.07	40.95	41.21	157,199	-0.57(-1.36%)
Aug 17, 2015	41.39	42.17	41.07	41.78	174,434	+0.10(+0.25%)
Aug 14, 2015	41.16	41.83	41.08	41.67	129,803	+0.37(+0.90%)
Aug 13, 2015	42.06	42.12	41.24	41.30	182,287	-0.80(-1.89%)
Aug 12, 2015	42.02	42.35	41.34	42.10	117,802	-0.26(-0.61%)
Aug 11, 2015	42.61	42.99	42.19	42.36	132,369	-0.64(-1.49%)
Aug 10, 2015	42.31	43.18	42.26	43.00	149,163	+1.00(+2.39%)
Aug 07, 2015	42.91	43.15	41.74	41.99	208,126	-1.27(-2.94%)
Aug 06, 2015	43.90	44.00	42.89	43.27	86,080	-0.39(-0.89%)
Aug 05, 2015	43.65	44.25	43.24	43.66	107,691	+0.18(+0.42%)
Aug 04, 2015	43.88	44.04	43.05	43.47	101,233	-0.38(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.