Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.769 | 1.817 | 1.708 | 1.802 | 60,005,072 | +0.05(+2.74%) |
Oct 29, 2015 | 1.779 | 1.840 | 1.734 | 1.754 | 61,679,800 | -0.01(-0.43%) |
Oct 28, 2015 | 1.706 | 1.863 | 1.686 | 1.762 | 87,400,152 | +0.06(+3.72%) |
Oct 27, 2015 | 1.777 | 1.777 | 1.643 | 1.698 | 93,782,032 | -0.10(-5.75%) |
Oct 26, 2015 | 1.928 | 1.942 | 1.797 | 1.802 | 100,620,432 | -0.18(-8.94%) |
Oct 23, 2015 | 1.949 | 2.035 | 1.896 | 1.979 | 70,350,936 | +0.01(+0.39%) |
Oct 22, 2015 | 1.994 | 2.024 | 1.933 | 1.971 | 52,611,568 | -0.02(-0.89%) |
Oct 21, 2015 | 2.057 | 2.057 | 1.971 | 1.989 | 41,483,644 | -0.08(-3.91%) |
Oct 20, 2015 | 2.047 | 2.105 | 1.981 | 2.070 | 48,055,900 | +0.03(+1.24%) |
Oct 19, 2015 | 2.072 | 2.103 | 2.007 | 2.045 | 37,673,216 | -0.08(-3.69%) |
Oct 16, 2015 | 2.136 | 2.146 | 2.037 | 2.123 | 51,401,860 | +0.01(+0.60%) |
Oct 15, 2015 | 2.065 | 2.115 | 2.019 | 2.110 | 52,716,792 | +0.03(+1.58%) |
Oct 14, 2015 | 2.024 | 2.096 | 2.009 | 2.077 | 40,641,308 | +0.06(+2.88%) |
Oct 13, 2015 | 2.055 | 2.138 | 2.002 | 2.019 | 55,400,484 | -0.06(-3.03%) |
Oct 12, 2015 | 2.242 | 2.242 | 2.057 | 2.083 | 62,139,104 | -0.16(-7.21%) |
Oct 09, 2015 | 2.371 | 2.414 | 2.222 | 2.244 | 85,495,344 | -0.12(-4.93%) |
Oct 08, 2015 | 2.287 | 2.371 | 2.191 | 2.361 | 94,361,664 | +0.05(+2.08%) |
Oct 07, 2015 | 2.302 | 2.385 | 2.141 | 2.313 | 135,223,376 | +0.04(+1.89%) |
Oct 06, 2015 | 2.141 | 2.275 | 2.104 | 2.270 | 94,304,600 | +0.14(+6.65%) |
Oct 05, 2015 | 2.017 | 2.156 | 2.012 | 2.128 | 85,901,520 | +0.13(+6.72%) |
Oct 02, 2015 | 1.807 | 1.994 | 1.774 | 1.994 | 75,955,312 | +0.17(+9.43%) |
Oct 01, 2015 | 1.837 | 1.918 | 1.757 | 1.822 | 83,790,224 | -0.03(-1.64%) |
Sep 30, 2015 | 1.739 | 1.853 | 1.729 | 1.853 | 72,172,064 | +0.14(+7.95%) |
Sep 29, 2015 | 1.724 | 1.769 | 1.691 | 1.716 | 59,883,540 | +0.02(+1.19%) |
Sep 28, 2015 | 1.820 | 1.858 | 1.660 | 1.696 | 88,118,672 | -0.17(-9.20%) |
Sep 25, 2015 | 1.979 | 1.989 | 1.808 | 1.868 | 67,690,936 | -0.09(-4.77%) |
Sep 24, 2015 | 1.880 | 1.971 | 1.820 | 1.961 | 63,318,092 | +0.05(+2.37%) |
Sep 23, 2015 | 2.024 | 2.042 | 1.911 | 1.916 | 60,472,712 | -0.11(-5.25%) |
Sep 22, 2015 | 2.126 | 2.143 | 2.012 | 2.022 | 64,256,584 | -0.15(-6.76%) |
Sep 21, 2015 | 2.206 | 2.234 | 2.146 | 2.168 | 53,316,712 | -0.10(-4.24%) |
Sep 18, 2015 | 2.138 | 2.265 | 2.079 | 2.265 | 80,924,392 | +0.09(+4.07%) |
Sep 17, 2015 | 2.232 | 2.270 | 2.158 | 2.176 | 84,854,608 | -0.10(-4.33%) |
Sep 16, 2015 | 2.032 | 2.275 | 2.029 | 2.275 | 80,594,008 | +0.28(+14.07%) |
Sep 15, 2015 | 2.009 | 2.080 | 1.976 | 1.994 | 67,624,568 | -0.01(-0.38%) |
Sep 14, 2015 | 1.913 | 2.027 | 1.883 | 2.002 | 111,204,320 | +0.09(+4.62%) |
Sep 11, 2015 | 1.893 | 1.923 | 1.861 | 1.913 | 32,613,942 | -0.01(-0.26%) |
Sep 10, 2015 | 1.954 | 1.981 | 1.898 | 1.918 | 38,321,192 | -0.01(-0.52%) |
Sep 09, 2015 | 1.959 | 2.017 | 1.903 | 1.928 | 74,537,824 | -0.01(-0.52%) |
Sep 08, 2015 | 1.971 | 2.004 | 1.880 | 1.938 | 76,879,368 | +0.10(+5.50%) |
Sep 04, 2015 | 1.832 | 1.837 | 1.837 | 1.837 | 40,025,512 | -0.04(-2.29%) |
Sep 03, 2015 | 1.870 | 1.933 | 1.835 | 1.880 | 46,340,696 | +0.02(+0.81%) |
Sep 02, 2015 | 1.938 | 1.941 | 1.784 | 1.865 | 65,363,340 | -0.05(-2.51%) |
Sep 01, 2015 | 1.917 | 2.035 | 1.883 | 1.913 | 104,972,400 | -0.06(-3.07%) |
Aug 31, 2015 | 1.832 | 1.981 | 1.774 | 1.974 | 91,536,720 | +0.11(+5.68%) |
Aug 28, 2015 | 1.802 | 1.954 | 1.774 | 1.868 | 96,509,048 | +0.09(+5.27%) |
Aug 27, 2015 | 1.655 | 1.802 | 1.650 | 1.774 | 106,392,440 | +0.17(+10.73%) |
Aug 26, 2015 | 1.577 | 1.605 | 1.524 | 1.602 | 73,378,344 | +0.08(+5.14%) |
Aug 25, 2015 | 1.762 | 1.762 | 1.519 | 1.524 | 94,458,488 | -0.15(-8.77%) |
Aug 24, 2015 | 1.544 | 1.779 | 1.534 | 1.671 | 100,056,344 | -0.07(-3.78%) |
Aug 21, 2015 | 1.792 | 1.830 | 1.736 | 1.736 | 85,603,664 | -0.07(-3.92%) |
Aug 20, 2015 | 1.858 | 1.896 | 1.807 | 1.807 | 52,913,276 | -0.05(-2.59%) |
Aug 19, 2015 | 1.964 | 1.974 | 1.825 | 1.855 | 87,188,336 | -0.11(-5.41%) |
Aug 18, 2015 | 1.906 | 2.035 | 1.896 | 1.961 | 62,856,404 | +0.05(+2.51%) |
Aug 17, 2015 | 1.870 | 1.949 | 1.863 | 1.913 | 38,402,244 | +0.02(+1.07%) |
Aug 14, 2015 | 1.896 | 1.933 | 1.837 | 1.893 | 73,143,984 | -0.00(-0.13%) |
Aug 13, 2015 | 1.979 | 1.994 | 1.890 | 1.896 | 70,533,424 | -0.13(-6.48%) |
Aug 12, 2015 | 2.047 | 2.103 | 2.019 | 2.027 | 111,182,568 | -0.05(-2.31%) |
Aug 11, 2015 | 2.072 | 2.126 | 2.033 | 2.075 | 112,016,080 | -0.11(-4.87%) |
Aug 10, 2015 | 2.123 | 2.256 | 2.077 | 2.181 | 64,666,280 | +0.08(+3.73%) |
Aug 07, 2015 | 2.050 | 2.295 | 2.050 | 2.103 | 152,224,256 | +0.03(+1.59%) |
Aug 06, 2015 | 1.807 | 2.133 | 1.772 | 2.070 | 177,466,640 | +0.29(+16.50%) |
Aug 05, 2015 | 2.085 | 2.113 | 1.731 | 1.777 | 224,108,528 | -0.25(-12.12%) |
Aug 04, 2015 | 2.093 | 2.131 | 2.012 | 2.022 | 92,774,152 | -0.04(-1.84%) |