Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.30	20.87	20.02	20.17	161,880	-0.06(-0.27%)
Oct 29, 2015	20.23	20.32	20.08	20.23	71,475	+0.06(+0.27%)
Oct 28, 2015	20.39	20.48	19.61	20.17	71,052	-0.05(-0.23%)
Oct 27, 2015	20.07	20.59	19.94	20.22	203,003	+0.03(+0.14%)
Oct 26, 2015	19.38	20.23	18.90	20.19	124,612	+0.89(+4.62%)
Oct 23, 2015	16.95	19.54	16.95	19.30	501,069	+2.75(+16.61%)
Oct 22, 2015	16.41	16.63	16.15	16.55	41,852	+0.35(+2.16%)
Oct 21, 2015	16.38	16.44	16.14	16.20	48,078	-0.19(-1.18%)
Oct 20, 2015	16.56	16.56	16.19	16.40	21,977	-0.10(-0.61%)
Oct 19, 2015	16.54	16.74	16.38	16.50	108,433	-0.06(-0.33%)
Oct 16, 2015	16.63	16.55	16.46	16.55	17,875	+0.00(+0.00%)
Oct 15, 2015	16.63	16.80	16.46	16.55	31,495	+0.00(+0.00%)
Oct 14, 2015	16.51	16.73	16.46	16.55	27,431	+0.02(+0.11%)
Oct 13, 2015	16.39	16.68	16.39	16.53	20,698	-0.02(-0.11%)
Oct 12, 2015	16.42	16.86	16.37	16.55	53,820	+0.06(+0.33%)
Oct 09, 2015	16.57	16.67	16.46	16.50	26,572	-0.06(-0.33%)
Oct 08, 2015	16.53	16.68	16.41	16.55	35,124	-0.01(-0.06%)
Oct 07, 2015	16.54	16.74	16.48	16.56	65,706	+0.09(+0.56%)
Oct 06, 2015	16.86	16.97	16.23	16.47	51,920	-0.33(-1.97%)
Oct 05, 2015	16.71	17.03	16.42	16.80	59,563	+0.25(+1.50%)
Oct 02, 2015	16.30	16.65	16.17	16.55	32,982	+0.15(+0.90%)
Oct 01, 2015	16.60	16.76	15.83	16.40	38,654	-0.12(-0.72%)
Sep 30, 2015	16.21	16.58	15.91	16.52	30,332	+0.46(+2.86%)
Sep 29, 2015	16.14	17.82	15.37	16.06	30,810	-0.06(-0.34%)
Sep 28, 2015	16.61	16.83	15.76	16.12	36,636	-0.59(-3.52%)
Sep 25, 2015	17.10	17.17	16.58	16.71	61,850	-0.30(-1.78%)
Sep 24, 2015	16.94	17.36	16.94	17.01	101,536	+0.01(+0.05%)
Sep 23, 2015	17.04	17.12	16.83	17.00	60,488	+0.10(+0.60%)
Sep 22, 2015	16.93	17.11	16.56	16.90	45,475	-0.26(-1.50%)
Sep 21, 2015	17.19	17.23	16.74	17.16	35,404	+0.16(+0.92%)
Sep 18, 2015	16.93	17.44	16.93	17.00	112,773	-0.24(-1.39%)
Sep 17, 2015	17.16	17.54	17.16	17.24	41,450	+0.04(+0.21%)
Sep 16, 2015	17.22	17.35	16.95	17.20	68,081	-0.04(-0.21%)
Sep 15, 2015	16.97	17.32	16.83	17.24	46,236	+0.28(+1.63%)
Sep 14, 2015	17.25	17.45	16.88	16.97	36,300	-0.30(-1.76%)
Sep 11, 2015	17.39	17.60	17.08	17.27	39,541	-0.26(-1.47%)
Sep 10, 2015	17.06	17.53	17.06	17.53	38,794	+0.46(+2.69%)
Sep 09, 2015	17.15	17.21	16.87	17.07	42,532	-0.03(-0.16%)
Sep 08, 2015	16.67	17.21	16.47	17.09	40,354	+0.74(+4.56%)
Sep 04, 2015	16.02	16.35	16.35	16.35	34,800	+0.14(+0.85%)
Sep 03, 2015	16.21	16.50	16.16	16.21	26,356	-0.08(-0.51%)
Sep 02, 2015	16.14	16.29	15.96	16.29	28,867	+0.40(+2.55%)
Sep 01, 2015	15.84	16.09	15.74	15.89	47,059	-0.25(-1.54%)
Aug 31, 2015	16.18	16.56	16.02	16.14	24,050	-0.18(-1.13%)
Aug 28, 2015	16.12	16.51	16.09	16.32	30,950	+0.07(+0.45%)
Aug 27, 2015	16.27	16.47	15.84	16.25	45,812	+0.14(+0.86%)
Aug 26, 2015	15.91	16.53	15.38	16.11	39,952	+0.47(+3.00%)
Aug 25, 2015	16.04	16.10	15.46	15.64	58,018	+0.17(+1.13%)
Aug 24, 2015	15.13	16.17	14.65	15.47	65,144	-0.72(-4.43%)
Aug 21, 2015	16.02	16.56	15.89	16.18	81,687	-0.14(-0.85%)
Aug 20, 2015	16.34	16.51	16.28	16.32	37,231	-0.25(-1.50%)
Aug 19, 2015	16.40	16.91	16.37	16.57	51,950	-0.12(-0.72%)
Aug 18, 2015	16.94	16.94	16.51	16.69	33,440	-0.32(-1.89%)
Aug 17, 2015	17.02	17.21	16.82	17.01	33,447	-0.06(-0.32%)
Aug 14, 2015	16.95	17.30	16.82	17.07	41,117	+0.11(+0.65%)
Aug 13, 2015	16.94	17.10	16.61	16.96	43,754	-0.06(-0.38%)
Aug 12, 2015	17.15	17.45	16.50	17.02	71,523	-0.20(-1.17%)
Aug 11, 2015	17.13	17.39	17.02	17.22	35,945	-0.08(-0.48%)
Aug 10, 2015	17.38	17.44	17.15	17.31	29,269	+0.09(+0.53%)
Aug 07, 2015	17.10	17.61	16.94	17.21	42,077	+0.02(+0.11%)
Aug 06, 2015	17.51	17.52	16.81	17.20	37,254	-0.10(-0.59%)
Aug 05, 2015	17.30	17.42	17.02	17.30	33,229	+0.19(+1.13%)
Aug 04, 2015	17.15	17.20	17.01	17.10	25,743	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.