Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.17	45.30	44.48	44.60	1,997,785	-0.70(-1.54%)
Nov 27, 2015	45.38	45.48	45.07	45.30	613,485	+0.16(+0.35%)
Nov 25, 2015	44.73	45.14	45.14	45.14	2,266,408	+0.41(+0.92%)
Nov 24, 2015	44.12	44.73	43.58	44.73	2,873,214	-0.02(-0.04%)
Nov 23, 2015	43.75	44.92	43.75	44.74	1,901,645	+0.97(+2.21%)
Nov 20, 2015	43.38	43.92	43.33	43.77	1,760,471	+0.56(+1.30%)
Nov 19, 2015	43.07	43.53	42.79	43.21	1,601,584	+0.34(+0.80%)
Nov 18, 2015	42.72	43.07	42.49	42.87	2,812,560	+0.05(+0.11%)
Nov 17, 2015	42.95	43.92	42.74	42.82	1,843,362	-0.03(-0.07%)
Nov 16, 2015	43.01	43.14	42.49	42.85	1,941,470	-0.29(-0.68%)
Nov 13, 2015	43.74	43.99	43.07	43.15	1,585,076	-0.63(-1.43%)
Nov 12, 2015	44.56	46.57	43.70	43.77	2,576,115	-0.30(-0.68%)
Nov 11, 2015	43.69	44.46	43.23	44.07	2,524,904	+0.66(+1.52%)
Nov 10, 2015	43.82	43.82	42.38	43.42	3,603,647	-0.13(-0.31%)
Nov 09, 2015	43.62	43.76	42.44	43.55	3,057,335	-0.25(-0.57%)
Nov 06, 2015	43.68	43.83	43.18	43.80	1,481,256	-0.05(-0.11%)
Nov 05, 2015	43.61	43.88	43.30	43.85	1,419,056	+0.26(+0.59%)
Nov 04, 2015	44.44	44.60	43.07	43.59	3,076,499	-0.80(-1.81%)
Nov 03, 2015	44.20	44.44	44.14	44.39	1,509,356	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.