Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 5.879 | 6.043 | 5.879 | 5.972 | 26,905 | +0.11(+1.92%) |
Nov 27, 2015 | 5.836 | 5.879 | 5.834 | 5.860 | 4,672 | +0.02(+0.40%) |
Nov 25, 2015 | 5.799 | 5.836 | 5.836 | 5.836 | 34,316 | +0.02(+0.40%) |
Nov 24, 2015 | 5.789 | 5.818 | 5.771 | 5.813 | 37,920 | -0.00(-0.08%) |
Nov 23, 2015 | 5.827 | 5.902 | 5.762 | 5.818 | 41,365 | +0.00(+0.00%) |
Nov 20, 2015 | 5.818 | 5.827 | 5.808 | 5.818 | 22,977 | -0.00(-0.08%) |
Nov 19, 2015 | 5.818 | 5.829 | 5.794 | 5.822 | 41,949 | +0.01(+0.16%) |
Nov 18, 2015 | 5.846 | 5.865 | 5.804 | 5.813 | 22,638 | -0.01(-0.16%) |
Nov 17, 2015 | 5.869 | 5.869 | 5.808 | 5.822 | 10,527 | -0.01(-0.24%) |
Nov 16, 2015 | 5.799 | 5.841 | 5.792 | 5.836 | 24,492 | +0.06(+1.06%) |
Nov 13, 2015 | 5.757 | 5.813 | 5.705 | 5.775 | 12,716 | +0.01(+0.24%) |
Nov 12, 2015 | 5.738 | 5.775 | 5.578 | 5.761 | 40,397 | -0.07(-1.21%) |
Nov 11, 2015 | 5.949 | 5.949 | 5.822 | 5.832 | 17,518 | -0.01(-0.16%) |
Nov 10, 2015 | 5.893 | 5.893 | 5.761 | 5.841 | 42,445 | -0.04(-0.64%) |
Nov 09, 2015 | 5.952 | 5.952 | 5.874 | 5.879 | 38,134 | -0.08(-1.39%) |
Nov 06, 2015 | 5.943 | 5.985 | 5.897 | 5.961 | 66,871 | -0.02(-0.38%) |
Nov 05, 2015 | 5.998 | 5.998 | 5.938 | 5.984 | 46,345 | +0.00(+0.00%) |
Nov 04, 2015 | 6.047 | 6.047 | 5.961 | 5.984 | 59,046 | -0.07(-1.14%) |
Nov 03, 2015 | 5.994 | 6.118 | 5.994 | 6.054 | 134,138 | +0.07(+1.23%) |
Nov 02, 2015 | 5.984 | 5.984 | 5.948 | 5.980 | 24,800 | +0.03(+0.46%) |
Oct 30, 2015 | 5.938 | 5.975 | 5.934 | 5.952 | 22,255 | -0.01(-0.23%) |
Oct 29, 2015 | 6.035 | 6.035 | 5.943 | 5.966 | 11,441 | -0.09(-1.52%) |
Oct 28, 2015 | 6.031 | 6.063 | 6.008 | 6.058 | 77,509 | +0.06(+1.08%) |
Oct 27, 2015 | 5.957 | 6.008 | 5.957 | 5.994 | 44,631 | -0.02(-0.31%) |
Oct 26, 2015 | 6.003 | 6.021 | 5.994 | 6.012 | 13,014 | +0.01(+0.15%) |
Oct 23, 2015 | 6.008 | 6.021 | 5.975 | 6.003 | 45,911 | -0.01(-0.15%) |
Oct 22, 2015 | 5.994 | 6.054 | 5.984 | 6.012 | 41,079 | +0.03(+0.54%) |
Oct 21, 2015 | 6.017 | 6.035 | 5.975 | 5.980 | 35,799 | -0.04(-0.61%) |
Oct 20, 2015 | 6.031 | 6.044 | 5.980 | 6.017 | 54,687 | +0.03(+0.54%) |
Oct 19, 2015 | 5.998 | 6.054 | 5.961 | 5.984 | 50,279 | -0.01(-0.23%) |
Oct 16, 2015 | 6.026 | 6.030 | 5.934 | 5.998 | 62,789 | -0.01(-0.23%) |
Oct 15, 2015 | 5.964 | 6.035 | 5.943 | 6.012 | 19,995 | +0.04(+0.62%) |
Oct 14, 2015 | 6.031 | 6.109 | 5.961 | 5.975 | 18,514 | -0.03(-0.54%) |
Oct 13, 2015 | 6.008 | 6.035 | 5.998 | 6.008 | 25,150 | -0.02(-0.38%) |
Oct 12, 2015 | 6.077 | 6.077 | 6.008 | 6.031 | 14,495 | -0.06(-1.06%) |
Oct 09, 2015 | 6.081 | 6.100 | 6.067 | 6.095 | 69,917 | +0.02(+0.38%) |
Oct 08, 2015 | 5.842 | 6.088 | 5.842 | 6.072 | 27,490 | +0.21(+3.53%) |
Oct 07, 2015 | 5.704 | 5.865 | 5.704 | 5.865 | 20,384 | +0.21(+3.75%) |
Oct 06, 2015 | 5.671 | 5.727 | 5.616 | 5.653 | 18,212 | +0.01(+0.16%) |
Oct 05, 2015 | 5.519 | 5.662 | 5.483 | 5.644 | 96,106 | +0.16(+2.85%) |
Oct 02, 2015 | 5.460 | 5.515 | 5.391 | 5.487 | 66,782 | -0.04(-0.67%) |
Oct 01, 2015 | 5.722 | 5.722 | 5.515 | 5.524 | 47,223 | -0.17(-2.99%) |
Sep 30, 2015 | 5.690 | 5.791 | 5.662 | 5.694 | 48,079 | -0.04(-0.64%) |
Sep 29, 2015 | 5.791 | 5.791 | 5.694 | 5.731 | 61,190 | -0.02(-0.40%) |
Sep 28, 2015 | 5.902 | 5.948 | 5.667 | 5.754 | 117,411 | -0.17(-2.87%) |
Sep 25, 2015 | 6.003 | 6.031 | 5.915 | 5.925 | 24,770 | -0.06(-1.00%) |
Sep 24, 2015 | 6.021 | 6.035 | 5.856 | 5.984 | 141,567 | -0.03(-0.54%) |
Sep 23, 2015 | 5.998 | 6.044 | 5.998 | 6.017 | 67,414 | +0.01(+0.15%) |
Sep 22, 2015 | 5.984 | 6.026 | 5.957 | 6.008 | 71,335 | -0.03(-0.53%) |
Sep 21, 2015 | 6.063 | 6.067 | 6.008 | 6.040 | 129,052 | +0.06(+0.92%) |
Sep 18, 2015 | 6.302 | 6.468 | 5.961 | 5.984 | 675,370 | -0.36(-5.73%) |
Sep 17, 2015 | 6.215 | 6.509 | 6.205 | 6.348 | 74,630 | +0.19(+3.14%) |
Sep 16, 2015 | 6.159 | 6.205 | 6.031 | 6.155 | 62,201 | +0.06(+0.98%) |
Sep 15, 2015 | 6.054 | 6.100 | 6.049 | 6.095 | 69,465 | +0.05(+0.76%) |
Sep 14, 2015 | 6.081 | 6.100 | 6.021 | 6.049 | 77,089 | -0.05(-0.76%) |
Sep 11, 2015 | 6.031 | 6.132 | 6.008 | 6.095 | 180,572 | +0.05(+0.84%) |
Sep 10, 2015 | 6.031 | 6.127 | 6.026 | 6.044 | 228,552 | +0.00(+0.08%) |
Sep 09, 2015 | 6.090 | 6.123 | 5.961 | 6.040 | 273,214 | -0.01(-0.15%) |
Sep 08, 2015 | 5.984 | 6.081 | 5.984 | 6.049 | 73,746 | +0.12(+2.02%) |
Sep 04, 2015 | 5.934 | 5.929 | 5.929 | 5.929 | 38,666 | -0.04(-0.62%) |
Sep 03, 2015 | 5.966 | 5.994 | 5.909 | 5.966 | 56,902 | -0.01(-0.15%) |
Sep 02, 2015 | 5.943 | 6.017 | 5.938 | 5.975 | 29,701 | +0.06(+1.09%) |
Sep 01, 2015 | 5.777 | 5.948 | 5.777 | 5.911 | 71,144 | +0.01(+0.23%) |
Aug 31, 2015 | 5.998 | 5.998 | 5.842 | 5.897 | 84,721 | -0.12(-1.99%) |
Aug 28, 2015 | 5.998 | 6.072 | 5.998 | 6.017 | 50,088 | +0.03(+0.54%) |
Aug 27, 2015 | 6.012 | 6.077 | 5.961 | 5.984 | 109,539 | -0.02(-0.31%) |
Aug 26, 2015 | 6.090 | 6.090 | 5.961 | 6.003 | 84,579 | -0.01(-0.23%) |
Aug 25, 2015 | 6.077 | 6.077 | 6.008 | 6.017 | 42,505 | +0.07(+1.24%) |
Aug 24, 2015 | 6.058 | 6.081 | 5.929 | 5.943 | 41,662 | -0.14(-2.34%) |
Aug 21, 2015 | 6.058 | 6.265 | 6.058 | 6.086 | 49,332 | -0.04(-0.60%) |
Aug 20, 2015 | 6.132 | 6.146 | 6.081 | 6.123 | 96,542 | -0.01(-0.23%) |
Aug 19, 2015 | 6.141 | 6.215 | 6.118 | 6.136 | 61,762 | -0.00(-0.07%) |
Aug 18, 2015 | 6.196 | 6.215 | 6.123 | 6.141 | 48,835 | -0.07(-1.19%) |
Aug 17, 2015 | 6.169 | 6.228 | 6.159 | 6.215 | 70,664 | +0.03(+0.45%) |
Aug 14, 2015 | 6.100 | 6.219 | 6.100 | 6.187 | 199,869 | +0.08(+1.36%) |
Aug 13, 2015 | 6.215 | 6.238 | 6.100 | 6.104 | 130,504 | -0.13(-2.07%) |
Aug 12, 2015 | 6.233 | 6.307 | 6.192 | 6.233 | 63,630 | -0.03(-0.51%) |
Aug 11, 2015 | 6.234 | 6.297 | 6.179 | 6.265 | 61,906 | +0.03(+0.44%) |
Aug 10, 2015 | 6.288 | 6.342 | 6.220 | 6.238 | 245,407 | -0.05(-0.79%) |
Aug 07, 2015 | 6.252 | 6.342 | 6.252 | 6.288 | 154,093 | +0.03(+0.43%) |
Aug 06, 2015 | 6.225 | 6.311 | 6.211 | 6.261 | 48,355 | +0.01(+0.22%) |
Aug 05, 2015 | 6.370 | 6.370 | 6.243 | 6.247 | 472,949 | -0.09(-1.36%) |
Aug 04, 2015 | 6.311 | 6.360 | 6.297 | 6.333 | 29,815 | +0.03(+0.50%) |
Aug 03, 2015 | 6.333 | 6.351 | 6.252 | 6.302 | 29,629 | -0.06(-0.93%) |
Jul 31, 2015 | 6.342 | 6.360 | 6.306 | 6.360 | 27,738 | +0.06(+0.93%) |
Jul 30, 2015 | 6.306 | 6.324 | 6.256 | 6.302 | 8,286 | -0.04(-0.57%) |
Jul 29, 2015 | 6.279 | 6.360 | 6.279 | 6.338 | 10,535 | +0.05(+0.72%) |
Jul 28, 2015 | 6.320 | 6.342 | 6.274 | 6.292 | 22,643 | -0.01(-0.22%) |
Jul 27, 2015 | 6.270 | 6.306 | 6.252 | 6.306 | 10,825 | +0.04(+0.65%) |
Jul 24, 2015 | 6.320 | 6.333 | 6.229 | 6.265 | 83,547 | -0.07(-1.07%) |
Jul 23, 2015 | 6.338 | 6.342 | 6.297 | 6.333 | 9,447 | -0.00(-0.07%) |
Jul 22, 2015 | 6.428 | 6.428 | 6.333 | 6.338 | 18,833 | -0.08(-1.20%) |
Jul 21, 2015 | 6.342 | 6.487 | 6.342 | 6.415 | 10,498 | +0.07(+1.14%) |
Jul 20, 2015 | 6.388 | 6.388 | 6.329 | 6.342 | 17,866 | -0.06(-0.99%) |
Jul 17, 2015 | 6.451 | 6.456 | 6.397 | 6.406 | 16,703 | -0.07(-1.05%) |
Jul 16, 2015 | 6.338 | 6.487 | 6.320 | 6.474 | 26,270 | +0.16(+2.58%) |
Jul 15, 2015 | 6.306 | 6.315 | 6.297 | 6.311 | 54,959 | +0.00(+0.07%) |
Jul 14, 2015 | 6.322 | 6.322 | 6.297 | 6.306 | 22,592 | -0.01(-0.22%) |
Jul 13, 2015 | 6.342 | 6.342 | 6.315 | 6.320 | 7,962 | -0.01(-0.21%) |
Jul 10, 2015 | 6.302 | 6.333 | 6.283 | 6.333 | 23,557 | +0.08(+1.30%) |
Jul 09, 2015 | 6.406 | 6.406 | 6.252 | 6.252 | 50,578 | -0.08(-1.29%) |
Jul 08, 2015 | 6.315 | 6.415 | 6.315 | 6.333 | 8,123 | -0.01(-0.14%) |
Jul 07, 2015 | 6.419 | 6.428 | 6.324 | 6.342 | 54,392 | -0.06(-0.92%) |
Jul 06, 2015 | 6.424 | 6.428 | 6.397 | 6.401 | 19,848 | -0.03(-0.49%) |
Jul 02, 2015 | 6.415 | 6.433 | 6.433 | 6.433 | 30,020 | +0.00(+0.07%) |
Jul 01, 2015 | 6.456 | 6.456 | 6.342 | 6.428 | 36,958 | +0.00(+0.07%) |
Jun 30, 2015 | 6.274 | 6.428 | 6.274 | 6.424 | 31,406 | +0.14(+2.16%) |
Jun 29, 2015 | 6.347 | 6.428 | 6.270 | 6.288 | 17,901 | -0.14(-2.25%) |
Jun 26, 2015 | 6.320 | 6.542 | 6.256 | 6.433 | 433,971 | +0.11(+1.79%) |
Jun 25, 2015 | 6.320 | 6.338 | 6.302 | 6.320 | 11,410 | +0.01(+0.14%) |
Jun 24, 2015 | 6.324 | 6.360 | 6.292 | 6.311 | 30,567 | -0.03(-0.50%) |
Jun 23, 2015 | 6.496 | 6.542 | 6.270 | 6.342 | 155,294 | -0.17(-2.64%) |
Jun 22, 2015 | 6.437 | 6.537 | 6.419 | 6.514 | 55,345 | +0.01(+0.14%) |
Jun 19, 2015 | 6.542 | 6.564 | 6.370 | 6.505 | 473,574 | +0.00(+0.07%) |
Jun 18, 2015 | 6.460 | 6.560 | 6.451 | 6.501 | 56,659 | +0.07(+1.13%) |
Jun 17, 2015 | 6.465 | 6.519 | 6.388 | 6.428 | 44,576 | -0.06(-0.91%) |
Jun 16, 2015 | 6.428 | 6.505 | 6.370 | 6.487 | 37,918 | +0.14(+2.29%) |
Jun 15, 2015 | 6.415 | 6.419 | 6.324 | 6.342 | 72,791 | -0.08(-1.20%) |
Jun 12, 2015 | 6.401 | 6.505 | 6.388 | 6.419 | 81,093 | +0.01(+0.21%) |
Jun 11, 2015 | 6.419 | 6.501 | 6.342 | 6.406 | 101,648 | -0.01(-0.21%) |
Jun 10, 2015 | 6.501 | 6.505 | 6.365 | 6.419 | 108,804 | -0.07(-1.05%) |
Jun 09, 2015 | 6.514 | 6.519 | 6.379 | 6.487 | 99,151 | +0.02(+0.28%) |
Jun 08, 2015 | 6.401 | 6.501 | 6.379 | 6.469 | 101,145 | +0.10(+1.64%) |
Jun 05, 2015 | 6.365 | 6.401 | 6.306 | 6.365 | 27,877 | -0.05(-0.78%) |
Jun 04, 2015 | 6.433 | 6.465 | 6.302 | 6.415 | 85,037 | -0.02(-0.35%) |
Jun 03, 2015 | 6.238 | 6.528 | 6.197 | 6.437 | 192,800 | +0.20(+3.20%) |
Jun 02, 2015 | 6.188 | 6.283 | 6.143 | 6.238 | 34,075 | +0.07(+1.10%) |
Jun 01, 2015 | 6.148 | 6.188 | 6.075 | 6.170 | 66,533 | +0.00(+0.07%) |
May 29, 2015 | 6.043 | 6.170 | 6.025 | 6.166 | 58,725 | +0.10(+1.64%) |
May 28, 2015 | 5.926 | 6.089 | 5.926 | 6.066 | 17,550 | +0.14(+2.37%) |
May 27, 2015 | 5.876 | 5.935 | 5.876 | 5.926 | 193,539 | +0.05(+0.93%) |
May 26, 2015 | 5.889 | 5.930 | 5.867 | 5.871 | 215,148 | -0.02(-0.31%) |
May 22, 2015 | 5.916 | 5.889 | 5.889 | 5.889 | 281,663 | -0.04(-0.69%) |
May 21, 2015 | 5.853 | 5.939 | 5.835 | 5.930 | 882,480 | +0.10(+1.63%) |
May 20, 2015 | 5.853 | 5.953 | 5.821 | 5.835 | 796,191 | -0.03(-0.54%) |
May 19, 2015 | 5.907 | 5.930 | 5.867 | 5.867 | 43,573 | -0.02(-0.31%) |
May 18, 2015 | 5.957 | 5.957 | 5.858 | 5.885 | 35,307 | -0.09(-1.44%) |
May 15, 2015 | 5.944 | 6.003 | 5.835 | 5.971 | 132,280 | +0.05(+0.76%) |
May 14, 2015 | 5.803 | 6.023 | 5.803 | 5.926 | 111,771 | +0.15(+2.59%) |
May 13, 2015 | 6.030 | 6.030 | 5.713 | 5.776 | 721,603 | -0.30(-4.92%) |
May 12, 2015 | 6.215 | 6.234 | 6.007 | 6.075 | 937,912 | -0.16(-2.54%) |
May 11, 2015 | 6.229 | 6.292 | 6.229 | 6.234 | 113,007 | -0.01(-0.22%) |
May 08, 2015 | 6.270 | 6.292 | 6.152 | 6.247 | 306,094 | +0.05(+0.73%) |
May 07, 2015 | 6.206 | 6.288 | 6.170 | 6.202 | 53,878 | -0.03(-0.51%) |
May 06, 2015 | 6.374 | 6.379 | 6.116 | 6.234 | 868,894 | -0.11(-1.71%) |
May 05, 2015 | 6.379 | 6.392 | 6.320 | 6.342 | 71,994 | -0.04(-0.57%) |
May 04, 2015 | 6.474 | 6.483 | 6.360 | 6.379 | 29,987 | -0.12(-1.88%) |
May 01, 2015 | 6.451 | 6.510 | 6.442 | 6.501 | 47,165 | +0.08(+1.20%) |
Apr 30, 2015 | 6.410 | 6.469 | 6.379 | 6.424 | 70,343 | -0.00(-0.07%) |
Apr 29, 2015 | 6.460 | 6.514 | 6.428 | 6.428 | 36,806 | -0.05(-0.77%) |
Apr 28, 2015 | 6.451 | 6.514 | 6.451 | 6.478 | 24,506 | +0.02(+0.28%) |
Apr 27, 2015 | 6.478 | 6.478 | 6.415 | 6.460 | 33,216 | -0.01(-0.14%) |
Apr 24, 2015 | 6.456 | 6.469 | 6.451 | 6.469 | 63,906 | +0.00(+0.00%) |
Apr 23, 2015 | 6.537 | 6.555 | 6.437 | 6.469 | 62,546 | -0.04(-0.56%) |
Apr 22, 2015 | 6.474 | 6.505 | 6.388 | 6.505 | 129,503 | -0.01(-0.14%) |
Apr 21, 2015 | 6.578 | 6.623 | 6.483 | 6.514 | 33,371 | -0.08(-1.24%) |
Apr 20, 2015 | 6.542 | 6.614 | 6.460 | 6.596 | 97,242 | +0.05(+0.76%) |
Apr 17, 2015 | 6.637 | 6.637 | 6.426 | 6.546 | 120,733 | -0.12(-1.83%) |
Apr 16, 2015 | 6.659 | 6.678 | 6.646 | 6.668 | 7,220 | -0.02(-0.34%) |
Apr 15, 2015 | 6.537 | 6.768 | 6.537 | 6.691 | 18,049 | +0.11(+1.72%) |
Apr 14, 2015 | 6.673 | 6.682 | 6.519 | 6.578 | 47,589 | -0.08(-1.22%) |
Apr 13, 2015 | 6.628 | 6.746 | 6.623 | 6.659 | 87,772 | -0.00(-0.07%) |
Apr 10, 2015 | 6.668 | 6.700 | 6.659 | 6.664 | 7,805 | +0.00(+0.00%) |
Apr 09, 2015 | 6.456 | 6.709 | 6.456 | 6.664 | 60,328 | +0.14(+2.08%) |
Apr 08, 2015 | 6.646 | 6.705 | 6.474 | 6.528 | 39,362 | -0.07(-1.10%) |
Apr 07, 2015 | 6.732 | 6.786 | 6.601 | 6.601 | 40,724 | -0.12(-1.75%) |
Apr 06, 2015 | 6.727 | 6.750 | 6.641 | 6.718 | 56,317 | +0.01(+0.14%) |
Apr 02, 2015 | 6.605 | 6.709 | 6.709 | 6.709 | 68,649 | +0.18(+2.70%) |
Apr 01, 2015 | 6.673 | 6.718 | 6.483 | 6.533 | 101,334 | -0.05(-0.76%) |
Mar 31, 2015 | 6.646 | 6.791 | 6.460 | 6.582 | 871,315 | -0.06(-0.89%) |
Mar 30, 2015 | 6.501 | 6.646 | 6.501 | 6.641 | 55,244 | +0.17(+2.59%) |
Mar 27, 2015 | 6.637 | 6.646 | 6.456 | 6.474 | 30,265 | -0.15(-2.26%) |
Mar 26, 2015 | 6.614 | 6.623 | 6.524 | 6.623 | 96,756 | +0.01(+0.14%) |
Mar 25, 2015 | 6.605 | 6.614 | 6.528 | 6.614 | 88,178 | +0.01(+0.14%) |
Mar 24, 2015 | 6.564 | 6.614 | 6.551 | 6.605 | 76,945 | +0.07(+1.04%) |
Mar 23, 2015 | 6.451 | 6.569 | 6.451 | 6.537 | 72,526 | +0.08(+1.26%) |
Mar 20, 2015 | 6.528 | 6.659 | 6.456 | 6.456 | 261,359 | -0.07(-1.11%) |
Mar 19, 2015 | 6.388 | 6.591 | 6.360 | 6.528 | 50,584 | +0.18(+2.86%) |
Mar 18, 2015 | 6.388 | 6.406 | 6.342 | 6.347 | 329,906 | -0.05(-0.78%) |
Mar 17, 2015 | 6.433 | 6.433 | 6.388 | 6.397 | 16,601 | -0.05(-0.77%) |
Mar 16, 2015 | 6.465 | 6.469 | 6.410 | 6.447 | 114,852 | +0.02(+0.35%) |
Mar 13, 2015 | 6.478 | 6.478 | 6.397 | 6.424 | 53,580 | -0.04(-0.63%) |
Mar 12, 2015 | 6.460 | 6.496 | 6.433 | 6.465 | 109,511 | -0.03(-0.42%) |
Mar 11, 2015 | 6.537 | 6.612 | 6.460 | 6.492 | 91,701 | -0.06(-0.90%) |
Mar 10, 2015 | 6.478 | 6.610 | 6.478 | 6.551 | 115,996 | -0.04(-0.62%) |
Mar 09, 2015 | 6.569 | 6.614 | 6.569 | 6.591 | 62,303 | +0.00(+0.07%) |
Mar 06, 2015 | 6.596 | 6.614 | 6.587 | 6.587 | 55,858 | -0.00(-0.07%) |
Mar 05, 2015 | 6.524 | 6.637 | 6.524 | 6.591 | 81,947 | +0.05(+0.76%) |
Mar 04, 2015 | 6.410 | 6.569 | 6.410 | 6.542 | 229,708 | +0.13(+2.05%) |
Mar 03, 2015 | 6.392 | 6.410 | 6.388 | 6.410 | 152,162 | +0.01(+0.14%) |
Mar 02, 2015 | 6.388 | 6.415 | 6.388 | 6.401 | 43,108 | +0.01(+0.21%) |
Feb 27, 2015 | 6.379 | 6.428 | 6.379 | 6.388 | 35,404 | -0.00(-0.07%) |
Feb 26, 2015 | 6.383 | 6.401 | 6.383 | 6.392 | 4,670 | +0.00(+0.00%) |
Feb 25, 2015 | 6.406 | 6.410 | 6.392 | 6.392 | 66,921 | +0.01(+0.21%) |
Feb 24, 2015 | 6.410 | 6.410 | 6.379 | 6.379 | 76,898 | -0.00(-0.07%) |
Feb 23, 2015 | 6.410 | 6.410 | 6.383 | 6.383 | 95,741 | +0.02(+0.28%) |
Feb 20, 2015 | 6.397 | 6.410 | 6.365 | 6.365 | 73,561 | -0.03(-0.50%) |
Feb 19, 2015 | 6.347 | 6.410 | 6.347 | 6.397 | 57,562 | +0.05(+0.86%) |
Feb 18, 2015 | 6.379 | 6.388 | 6.342 | 6.342 | 77,355 | +0.00(+0.00%) |
Feb 17, 2015 | 6.347 | 6.383 | 6.333 | 6.342 | 433,077 | +0.00(+0.00%) |