Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 12, 2015 | 2.350 | 2.350 | 2.350 | 0 | -0.10(-4.08%) | |
Oct 28, 2015 | 2.450 | 2.450 | 2.450 | 0 | +0.05(+2.08%) | |
Oct 27, 2015 | 1.700 | 2.500 | 1.700 | 2.400 | 2,900 | +0.70(+41.18%) |
Oct 26, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 1,100 | -0.04(-2.30%) |
Oct 23, 2015 | 1.740 | 1.740 | 1.740 | 1.740 | 1,900 | -0.06(-3.33%) |
Oct 22, 2015 | 1.800 | 1.800 | 1.800 | 1.800 | 2,000 | -0.20(-10.00%) |
Oct 21, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.30(+17.65%) |
Oct 20, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 1,100 | +0.46(+37.10%) |
Sep 24, 2015 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 1.240 | 1.240 | 1.240 | 0 | -0.20(-13.89%) | |
Mar 04, 2015 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
Feb 23, 2015 | 1.440 | 1.440 | 1.440 | 0 | -0.51(-26.15%) | |
Jan 20, 2015 | 1.950 | 1.950 | 1.950 | 0 | -0.13(-6.25%) | |
Jan 12, 2015 | 2.080 | 2.080 | 2.080 | 0 | -0.01(-0.48%) | |
Jan 09, 2015 | 2.090 | 2.090 | 2.090 | 2.090 | 600 | +0.00(+0.00%) |
Jan 08, 2015 | 1.990 | 2.090 | 1.990 | 2.090 | 675 | +0.01(+0.48%) |
Jan 07, 2015 | 2.090 | 2.090 | 2.080 | 2.080 | 500 | -0.01(-0.48%) |
Jan 06, 2015 | 2.090 | 2.090 | 1.980 | 2.090 | 750 | -0.01(-0.48%) |
Jan 05, 2015 | 2.070 | 2.100 | 2.070 | 2.100 | 450 | +0.01(+0.48%) |
Dec 31, 2014 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 1.990 | 2.090 | 1.970 | 2.090 | 875 | +0.00(+0.00%) |
Dec 29, 2014 | 2.090 | 2.090 | 2.090 | 2.090 | 400 | -0.01(-0.48%) |
Dec 26, 2014 | 2.080 | 2.100 | 2.080 | 2.100 | 500 | +0.00(+0.00%) |
Dec 24, 2014 | 2.100 | 2.100 | 2.100 | 0 | +0.01(+0.48%) | |
Dec 23, 2014 | 2.090 | 2.090 | 2.090 | 2.090 | 400 | +0.01(+0.48%) |
Dec 22, 2014 | 2.090 | 2.090 | 2.080 | 2.080 | 550 | +0.03(+1.46%) |
Dec 19, 2014 | 2.060 | 2.060 | 1.900 | 2.050 | 400 | +0.02(+0.99%) |
Dec 18, 2014 | 1.870 | 2.030 | 1.870 | 2.030 | 300 | +0.18(+9.73%) |
Dec 17, 2014 | 2.000 | 2.090 | 1.850 | 1.850 | 667 | -0.15(-7.50%) |
Dec 16, 2014 | 1.990 | 2.000 | 1.990 | 2.000 | 300 | +0.16(+8.70%) |
Dec 15, 2014 | 1.830 | 1.840 | 1.830 | 1.840 | 500 | -0.15(-7.54%) |
Dec 11, 2014 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
Dec 09, 2014 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
Dec 08, 2014 | 1.990 | 1.990 | 1.690 | 1.990 | 550 | +0.00(+0.00%) |
Dec 04, 2014 | 1.990 | 1.990 | 1.990 | 0 | +0.08(+4.19%) | |
Dec 03, 2014 | 1.910 | 1.910 | 1.910 | 1.910 | 550 | -0.09(-4.50%) |
Dec 02, 2014 | 1.980 | 2.000 | 1.980 | 2.000 | 600 | +0.01(+0.50%) |