Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.82	24.90	24.22	24.24	435,104	-0.58(-2.33%)
Nov 27, 2015	25.15	25.30	24.77	24.82	165,168	-0.37(-1.47%)
Nov 25, 2015	25.56	25.19	25.19	25.19	305,300	-0.32(-1.27%)
Nov 24, 2015	27.52	27.88	25.33	25.51	789,303	-3.10(-10.85%)
Nov 23, 2015	27.64	28.67	27.55	28.61	272,289	+0.95(+3.42%)
Nov 20, 2015	27.60	27.81	27.29	27.67	397,227	+0.22(+0.79%)
Nov 19, 2015	27.12	27.65	26.97	27.45	603,500	+0.34(+1.26%)
Nov 18, 2015	27.69	27.79	26.98	27.11	669,536	-0.47(-1.70%)
Nov 17, 2015	26.98	27.69	26.64	27.58	845,241	+0.64(+2.38%)
Nov 16, 2015	26.85	27.21	26.42	26.94	452,876	+0.14(+0.54%)
Nov 13, 2015	26.84	27.37	26.58	26.79	202,475	-0.17(-0.64%)
Nov 12, 2015	27.45	27.61	26.89	26.96	123,619	-0.72(-2.61%)
Nov 11, 2015	27.39	28.42	27.19	27.69	203,165	+0.36(+1.32%)
Nov 10, 2015	26.77	27.50	25.73	27.32	756,212	+0.42(+1.54%)
Nov 09, 2015	28.55	28.55	26.83	26.91	392,236	-1.66(-5.81%)
Nov 06, 2015	28.34	28.87	28.07	28.57	365,179	+0.14(+0.51%)
Nov 05, 2015	28.29	28.55	28.02	28.43	386,275	+0.15(+0.54%)
Nov 04, 2015	28.48	28.54	28.15	28.27	307,905	-0.23(-0.79%)
Nov 03, 2015	28.49	28.72	27.84	28.50	508,060	-0.11(-0.38%)
Nov 02, 2015	28.40	28.88	28.33	28.61	514,262	+0.25(+0.89%)
Oct 30, 2015	28.40	28.52	28.03	28.35	276,356	-0.07(-0.25%)
Oct 29, 2015	28.85	29.01	28.18	28.43	210,819	-0.44(-1.53%)
Oct 28, 2015	28.35	28.96	28.14	28.87	464,251	+0.64(+2.27%)
Oct 27, 2015	28.10	28.35	27.90	28.23	152,723	+0.02(+0.06%)
Oct 26, 2015	28.02	28.72	27.98	28.21	293,012	+0.08(+0.29%)
Oct 23, 2015	28.29	28.99	28.08	28.13	332,404	+0.04(+0.13%)
Oct 22, 2015	27.87	28.15	27.44	28.09	406,341	+0.34(+1.24%)
Oct 21, 2015	28.94	29.17	27.63	27.75	230,514	-1.11(-3.85%)
Oct 20, 2015	28.86	29.24	28.69	28.86	154,897	-0.08(-0.28%)
Oct 19, 2015	28.70	29.15	28.43	28.94	164,966	+0.14(+0.50%)
Oct 16, 2015	27.90	28.86	27.58	28.80	304,804	+0.97(+3.47%)
Oct 15, 2015	27.60	27.93	27.19	27.83	282,938	+0.29(+1.05%)
Oct 14, 2015	27.97	28.06	27.41	27.54	236,937	-0.47(-1.68%)
Oct 13, 2015	28.43	28.76	27.98	28.01	289,534	-0.38(-1.34%)
Oct 12, 2015	28.51	28.74	28.22	28.39	170,472	-0.04(-0.13%)
Oct 09, 2015	29.30	29.33	28.29	28.43	226,360	-0.73(-2.51%)
Oct 08, 2015	28.47	29.31	28.43	29.16	293,796	+0.66(+2.31%)
Oct 07, 2015	28.11	28.55	27.99	28.50	230,568	+0.66(+2.37%)
Oct 06, 2015	28.15	28.56	27.61	27.84	181,472	-0.37(-1.31%)
Oct 05, 2015	27.16	28.33	27.16	28.21	192,733	+1.21(+4.48%)
Oct 02, 2015	26.10	27.04	25.96	27.00	231,649	+0.71(+2.71%)
Oct 01, 2015	26.11	26.34	25.56	26.29	289,761	+0.18(+0.69%)
Sep 30, 2015	25.72	26.28	25.13	26.11	521,873	+0.54(+2.12%)
Sep 29, 2015	26.54	26.57	25.37	25.56	459,098	-0.99(-3.74%)
Sep 28, 2015	27.89	27.89	26.49	26.56	244,339	-1.34(-4.79%)
Sep 25, 2015	28.92	29.06	27.86	27.89	258,704	-0.80(-2.80%)
Sep 24, 2015	28.82	28.98	28.19	28.70	275,414	-0.16(-0.56%)
Sep 23, 2015	28.79	29.23	28.43	28.86	186,290	+0.18(+0.63%)
Sep 22, 2015	28.77	29.24	28.33	28.68	261,264	-0.40(-1.37%)
Sep 21, 2015	29.44	29.81	28.82	29.07	241,863	-0.14(-0.46%)
Sep 18, 2015	28.75	29.83	28.56	29.21	679,998	+0.15(+0.53%)
Sep 17, 2015	28.19	29.32	28.19	29.06	364,118	+0.88(+3.14%)
Sep 16, 2015	27.36	28.18	27.36	28.17	275,117	+0.65(+2.36%)
Sep 15, 2015	27.57	27.87	27.37	27.52	191,806	+0.05(+0.16%)
Sep 14, 2015	27.56	27.62	27.27	27.48	159,600	-0.06(-0.23%)
Sep 11, 2015	27.07	27.58	26.99	27.54	287,201	+0.36(+1.33%)
Sep 10, 2015	27.20	27.24	26.93	27.18	175,596	-0.03(-0.10%)
Sep 09, 2015	27.18	27.51	26.91	27.21	291,497	+0.23(+0.84%)
Sep 08, 2015	26.32	27.01	25.99	26.98	218,703	+0.98(+3.78%)
Sep 04, 2015	25.52	26.00	26.00	26.00	179,966	+0.03(+0.10%)
Sep 03, 2015	25.72	26.17	25.51	25.97	260,974	+0.25(+0.98%)
Sep 02, 2015	25.72	25.84	25.12	25.72	406,604	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.