Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.91	14.08	13.79	13.90	313,046	+0.00(+0.00%)
Nov 27, 2015	13.83	13.99	13.74	13.90	77,453	+0.01(+0.06%)
Nov 25, 2015	13.66	13.89	13.89	13.89	166,177	+0.22(+1.61%)
Nov 24, 2015	13.66	13.99	13.57	13.67	247,280	-0.22(-1.58%)
Nov 23, 2015	13.98	14.15	13.77	13.89	248,159	-0.13(-0.94%)
Nov 20, 2015	14.07	14.15	13.90	14.02	210,968	+0.00(+0.00%)
Nov 19, 2015	14.12	14.17	13.64	14.02	247,868	-0.10(-0.68%)
Nov 18, 2015	14.04	14.20	13.95	14.12	215,346	+0.03(+0.19%)
Nov 17, 2015	13.94	14.27	13.85	14.09	251,144	+0.14(+1.01%)
Nov 16, 2015	14.15	14.15	13.09	13.95	489,992	-0.18(-1.25%)
Nov 13, 2015	14.83	15.24	14.08	14.13	1,364,944	+0.91(+6.92%)
Nov 12, 2015	13.32	13.34	13.13	13.21	203,995	-0.09(-0.66%)
Nov 11, 2015	13.25	13.42	13.08	13.30	123,769	+0.11(+0.80%)
Nov 10, 2015	13.12	13.36	12.84	13.20	264,572	+0.02(+0.13%)
Nov 09, 2015	13.45	13.45	12.75	13.18	454,582	-0.33(-2.41%)
Nov 06, 2015	13.86	14.00	13.43	13.50	442,333	-0.30(-2.17%)
Nov 05, 2015	13.98	14.07	13.72	13.80	114,390	-0.17(-1.20%)
Nov 04, 2015	14.16	14.45	13.76	13.97	261,201	-0.12(-0.87%)
Nov 03, 2015	14.30	14.51	13.99	14.09	721,598	-0.20(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.