Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
11.22
11.21
11.21
11.21
1,241,337
-0.01(-0.06%)
Dec 30, 2015
11.23
11.37
11.20
11.22
1,481,228
-0.08(-0.70%)
Dec 29, 2015
11.39
11.54
11.24
11.29
2,287,462
-0.07(-0.64%)
Dec 28, 2015
11.45
11.52
11.26
11.37
2,508,014
-0.11(-0.95%)
Dec 24, 2015
11.58
11.48
11.48
11.48
1,176,816
-0.10(-0.86%)
Dec 23, 2015
11.60
11.70
11.53
11.58
1,798,027
-0.01(-0.06%)
Dec 22, 2015
11.64
11.74
11.44
11.58
1,467,663
-0.06(-0.55%)
Dec 21, 2015
11.45
11.65
11.35
11.65
3,782,196
+0.21(+1.87%)
Dec 18, 2015
11.20
11.44
11.14
11.43
4,351,252
+0.19(+1.65%)
Dec 17, 2015
11.32
11.36
11.15
11.25
3,836,720
-0.04(-0.38%)
Dec 16, 2015
10.67
11.30
10.67
11.29
4,245,200
+0.68(+6.38%)
Dec 15, 2015
9.909
10.64
9.909
10.61
3,593,811
+0.79(+8.05%)
Dec 14, 2015
10.27
10.43
9.748
9.823
4,198,549
-0.33(-3.23%)
Dec 11, 2015
10.66
10.75
10.09
10.15
2,940,009
-0.65(-6.00%)
Dec 10, 2015
10.88
11.10
10.78
10.80
1,343,429
+0.05(+0.46%)
Dec 09, 2015
10.63
10.85
10.62
10.75
1,368,516
+0.05(+0.47%)
Dec 08, 2015
10.67
10.73
10.46
10.70
2,484,131
-0.03(-0.27%)
Dec 07, 2015
11.28
11.29
10.63
10.73
2,577,108
-0.75(-6.52%)
Dec 04, 2015
11.57
11.69
11.40
11.48
1,158,816
-0.14(-1.17%)
Dec 03, 2015
11.78
11.96
11.55
11.61
1,400,481
+0.08(+0.68%)
Dec 02, 2015
11.68
11.68
11.50
11.53
2,290,772
-0.15(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.