Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.53	24.43	24.43	24.43	2,515,323	-0.25(-1.02%)
Dec 30, 2015	24.82	24.90	24.64	24.68	2,288,375	-0.17(-0.69%)
Dec 29, 2015	24.78	24.94	24.68	24.85	2,929,927	+0.22(+0.91%)
Dec 28, 2015	24.46	24.64	24.39	24.63	3,439,286	+0.09(+0.35%)
Dec 24, 2015	24.55	24.54	24.54	24.54	2,166,885	-0.06(-0.23%)
Dec 23, 2015	24.39	24.64	24.33	24.60	2,906,973	+0.42(+1.75%)
Dec 22, 2015	23.89	24.26	23.85	24.18	4,212,077	+0.33(+1.37%)
Dec 21, 2015	23.81	24.02	23.69	23.85	4,572,177	+0.08(+0.33%)
Dec 18, 2015	24.46	24.47	23.77	23.77	8,496,223	-0.85(-3.46%)
Dec 17, 2015	25.17	25.17	24.62	24.62	4,851,780	-0.54(-2.14%)
Dec 16, 2015	24.97	25.27	24.87	25.16	4,937,158	+0.32(+1.28%)
Dec 15, 2015	24.54	24.99	24.54	24.84	6,386,774	+0.56(+2.32%)
Dec 14, 2015	24.48	24.48	24.06	24.28	5,834,279	-0.07(-0.28%)
Dec 11, 2015	24.52	24.80	24.22	24.35	4,796,942	-0.56(-2.26%)
Dec 10, 2015	24.95	25.12	24.86	24.91	3,891,965	-0.07(-0.28%)
Dec 09, 2015	25.25	25.53	24.87	24.98	4,804,095	-0.35(-1.38%)
Dec 08, 2015	25.37	25.41	25.15	25.33	6,347,519	-0.28(-1.08%)
Dec 07, 2015	25.85	25.97	25.46	25.61	6,683,069	-0.29(-1.13%)
Dec 04, 2015	25.75	25.95	25.61	25.90	8,527,244	+0.17(+0.67%)
Dec 03, 2015	26.80	26.80	25.54	25.73	12,796,449	-1.02(-3.80%)
Dec 02, 2015	26.89	27.13	26.72	26.75	5,145,853	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.