Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.55	25.31	25.31	25.31	1,187,334	-0.35(-1.38%)
Dec 30, 2015	25.73	25.83	25.64	25.67	585,392	-0.19(-0.75%)
Dec 29, 2015	25.54	25.92	25.50	25.86	941,793	+0.33(+1.31%)
Dec 28, 2015	25.43	25.55	25.35	25.53	550,795	+0.03(+0.13%)
Dec 24, 2015	25.54	25.50	25.50	25.50	584,172	-0.01(-0.03%)
Dec 23, 2015	25.35	25.51	25.25	25.50	697,266	+0.31(+1.22%)
Dec 22, 2015	25.09	25.25	24.93	25.19	860,041	+0.20(+0.80%)
Dec 21, 2015	25.33	25.37	24.84	24.99	1,001,799	-0.17(-0.66%)
Dec 18, 2015	25.16	25.50	25.11	25.16	2,038,910	-0.16(-0.63%)
Dec 17, 2015	25.87	25.87	25.20	25.32	1,496,212	-0.58(-2.25%)
Dec 16, 2015	25.92	25.99	25.68	25.90	1,268,123	+0.01(+0.03%)
Dec 15, 2015	25.88	26.02	25.74	25.90	1,252,412	+0.19(+0.75%)
Dec 14, 2015	25.54	25.79	25.54	25.70	1,132,822	+0.19(+0.73%)
Dec 11, 2015	25.62	25.80	25.47	25.52	1,172,296	-0.33(-1.29%)
Dec 10, 2015	25.89	26.14	25.80	25.85	1,264,897	-0.10(-0.39%)
Dec 09, 2015	26.28	26.43	25.87	25.95	1,279,227	-0.37(-1.40%)
Dec 08, 2015	26.23	26.47	26.16	26.32	1,513,504	-0.18(-0.68%)
Dec 07, 2015	26.77	26.93	26.46	26.50	1,436,399	-0.59(-2.17%)
Dec 04, 2015	27.01	27.19	26.78	27.09	1,184,787	+0.01(+0.05%)
Dec 03, 2015	27.58	27.60	27.01	27.07	990,122	-0.39(-1.44%)
Dec 02, 2015	27.39	27.57	27.36	27.47	1,366,549	+0.01(+0.05%)
Dec 01, 2015	27.11	27.52	27.05	27.45	1,258,955	+0.47(+1.76%)
Nov 30, 2015	26.83	27.06	26.68	26.98	1,408,244	+0.15(+0.55%)
Nov 27, 2015	26.75	26.91	26.63	26.83	378,605	+0.07(+0.25%)
Nov 25, 2015	26.68	26.77	26.77	26.77	1,367,654	+0.16(+0.60%)
Nov 24, 2015	26.36	26.71	26.31	26.61	1,737,943	+0.19(+0.73%)
Nov 23, 2015	26.50	26.70	26.41	26.41	1,114,091	-0.16(-0.60%)
Nov 20, 2015	26.71	26.76	26.49	26.57	672,981	-0.05(-0.20%)
Nov 19, 2015	26.69	26.90	26.61	26.63	1,376,048	-0.01(-0.03%)
Nov 18, 2015	26.42	26.67	26.20	26.63	1,058,313	+0.27(+1.01%)
Nov 17, 2015	26.28	26.45	26.20	26.36	1,349,978	+0.49(+1.89%)
Nov 16, 2015	25.50	25.89	25.46	25.88	976,551	+0.32(+1.26%)
Nov 13, 2015	26.01	26.01	25.52	25.56	958,113	-0.57(-2.18%)
Nov 12, 2015	26.49	26.53	26.07	26.13	1,540,769	-0.56(-2.11%)
Nov 11, 2015	26.30	26.83	26.28	26.69	2,186,229	+0.51(+1.95%)
Nov 10, 2015	26.05	26.22	25.96	26.18	1,145,484	+0.05(+0.20%)
Nov 09, 2015	26.30	26.30	25.96	26.13	1,155,568	-0.19(-0.72%)
Nov 06, 2015	26.52	26.60	26.09	26.32	1,063,086	-0.33(-1.23%)
Nov 05, 2015	26.67	26.76	26.57	26.64	1,244,384	-0.02(-0.07%)
Nov 04, 2015	27.10	27.18	26.64	26.66	2,108,556	-0.49(-1.79%)
Nov 03, 2015	27.02	27.19	26.85	27.15	884,590	+0.07(+0.24%)
Nov 02, 2015	26.90	27.15	26.68	27.08	1,434,930	+0.19(+0.71%)
Oct 30, 2015	27.26	27.27	26.89	26.89	1,072,988	-0.26(-0.94%)
Oct 29, 2015	26.72	27.22	26.72	27.15	1,309,251	+0.33(+1.25%)
Oct 28, 2015	26.67	26.82	26.45	26.81	1,671,677	+0.28(+1.04%)
Oct 27, 2015	26.75	26.86	26.39	26.54	1,665,571	-0.36(-1.34%)
Oct 26, 2015	27.12	27.26	26.87	26.90	1,548,201	-0.27(-0.99%)
Oct 23, 2015	27.70	27.82	27.00	27.17	2,161,575	-0.53(-1.92%)
Oct 22, 2015	27.44	27.74	27.38	27.70	1,467,561	+0.47(+1.71%)
Oct 21, 2015	27.54	27.67	27.23	27.23	1,354,360	-0.37(-1.35%)
Oct 20, 2015	27.28	27.64	27.26	27.61	1,258,710	+0.37(+1.35%)
Oct 19, 2015	27.14	27.32	27.12	27.24	1,458,722	-0.01(-0.05%)
Oct 16, 2015	27.44	27.44	27.12	27.25	1,160,650	-0.09(-0.34%)
Oct 15, 2015	27.20	27.40	27.15	27.35	957,619	+0.24(+0.90%)
Oct 14, 2015	27.20	27.36	27.06	27.10	747,567	-0.12(-0.46%)
Oct 13, 2015	27.12	27.47	27.12	27.23	1,287,560	-0.13(-0.48%)
Oct 12, 2015	27.17	27.49	27.16	27.36	564,027	+0.18(+0.65%)
Oct 09, 2015	27.06	27.35	27.01	27.18	767,749	+0.12(+0.46%)
Oct 08, 2015	26.86	27.08	26.77	27.06	1,239,056	+0.12(+0.46%)
Oct 07, 2015	27.10	27.16	26.83	26.93	1,232,227	+0.02(+0.07%)
Oct 06, 2015	26.75	26.95	26.69	26.91	986,298	+0.14(+0.54%)
Oct 05, 2015	26.90	26.91	26.76	26.77	1,744,792	+0.13(+0.49%)
Oct 02, 2015	26.16	26.64	26.15	26.64	1,136,509	+0.21(+0.79%)
Oct 01, 2015	26.53	26.62	26.22	26.43	1,830,420	+0.03(+0.12%)
Sep 30, 2015	26.03	26.42	25.96	26.39	2,387,958	+0.64(+2.47%)
Sep 29, 2015	25.63	25.88	25.55	25.76	2,054,836	+0.19(+0.74%)
Sep 28, 2015	25.97	26.04	25.56	25.57	1,780,756	-0.57(-2.18%)
Sep 25, 2015	26.37	26.41	26.06	26.14	1,268,332	+0.03(+0.10%)
Sep 24, 2015	25.88	26.22	25.82	26.11	1,598,737	-0.01(-0.03%)
Sep 23, 2015	26.02	26.18	25.95	26.12	1,424,531	+0.17(+0.66%)
Sep 22, 2015	26.32	26.33	25.85	25.95	1,601,048	-0.65(-2.44%)
Sep 21, 2015	26.29	26.62	26.20	26.60	1,482,868	+0.42(+1.60%)
Sep 18, 2015	26.03	26.37	26.03	26.18	1,756,692	-0.05(-0.18%)
Sep 17, 2015	26.46	26.54	26.18	26.22	1,570,501	-0.21(-0.79%)
Sep 16, 2015	26.20	26.43	26.10	26.43	1,602,627	+0.34(+1.31%)
Sep 15, 2015	26.19	26.20	25.99	26.09	1,736,305	-0.01(-0.05%)
Sep 14, 2015	26.20	26.27	26.03	26.11	1,512,252	-0.04(-0.15%)
Sep 11, 2015	25.96	26.15	25.86	26.15	1,362,322	+0.05(+0.20%)
Sep 10, 2015	25.86	26.19	25.85	26.09	1,940,811	+0.22(+0.84%)
Sep 09, 2015	26.09	26.25	25.84	25.88	1,574,053	-0.01(-0.05%)
Sep 08, 2015	25.88	25.99	25.78	25.89	1,550,623	+0.43(+1.67%)
Sep 04, 2015	25.27	25.46	25.46	25.46	1,197,072	-0.23(-0.89%)
Sep 03, 2015	25.37	25.81	25.28	25.69	1,325,552	+0.41(+1.63%)
Sep 02, 2015	25.04	25.35	24.95	25.28	1,520,420	+0.45(+1.82%)
Sep 01, 2015	25.04	25.21	24.70	24.83	1,788,814	-0.62(-2.45%)
Aug 31, 2015	25.44	25.67	25.32	25.45	2,015,152	-0.19(-0.74%)
Aug 28, 2015	25.31	25.71	25.21	25.64	1,306,271	+0.14(+0.54%)
Aug 27, 2015	25.29	25.79	25.08	25.50	2,002,060	+0.45(+1.78%)
Aug 26, 2015	24.81	25.08	24.26	25.06	2,258,997	+0.82(+3.38%)
Aug 25, 2015	25.16	25.22	24.24	24.24	2,625,152	-0.19(-0.78%)
Aug 24, 2015	24.23	25.20	23.92	24.43	3,138,714	-0.99(-3.89%)
Aug 21, 2015	25.80	26.05	25.41	25.42	1,974,214	-0.60(-2.32%)
Aug 20, 2015	26.46	26.59	26.01	26.02	1,849,375	-0.64(-2.41%)
Aug 19, 2015	26.61	26.96	26.42	26.66	1,535,938	-0.09(-0.34%)
Aug 18, 2015	26.82	26.82	26.60	26.75	956,423	+0.24(+0.92%)
Aug 17, 2015	26.33	26.56	26.16	26.51	866,261	+0.06(+0.22%)
Aug 14, 2015	26.32	26.48	26.25	26.45	739,320	+0.05(+0.20%)
Aug 13, 2015	26.32	26.48	26.09	26.40	1,182,482	-0.08(-0.29%)
Aug 12, 2015	25.98	26.53	25.77	26.48	2,635,791	+0.48(+1.83%)
Aug 11, 2015	25.96	26.10	25.84	26.00	941,093	-0.26(-0.98%)
Aug 10, 2015	26.13	26.34	26.11	26.26	1,135,610	+0.10(+0.39%)
Aug 07, 2015	26.16	26.32	25.96	26.16	1,183,626	-0.14(-0.54%)
Aug 06, 2015	26.56	26.61	26.16	26.30	1,443,397	-0.20(-0.75%)
Aug 05, 2015	26.43	26.52	26.27	26.50	2,066,903	+0.33(+1.25%)
Aug 04, 2015	26.27	26.45	25.89	26.17	1,286,751	-0.06(-0.22%)
Aug 03, 2015	25.96	26.25	25.94	26.23	1,005,116	+0.21(+0.79%)
Jul 31, 2015	26.30	26.37	25.97	26.02	1,418,036	-0.24(-0.91%)
Jul 30, 2015	25.40	26.30	25.28	26.26	2,553,555	+1.04(+4.11%)
Jul 29, 2015	24.36	25.45	24.36	25.22	2,364,926	+1.00(+4.12%)
Jul 28, 2015	24.10	24.28	24.03	24.23	1,213,166	+0.24(+0.99%)
Jul 27, 2015	24.12	24.21	23.92	23.99	1,056,319	-0.17(-0.72%)
Jul 24, 2015	24.18	24.25	24.04	24.16	861,828	-0.05(-0.21%)
Jul 23, 2015	24.38	24.39	24.10	24.21	791,897	-0.12(-0.48%)
Jul 22, 2015	24.30	24.43	24.24	24.33	802,773	-0.14(-0.55%)
Jul 21, 2015	24.68	24.71	24.27	24.47	861,021	-0.25(-1.01%)
Jul 20, 2015	24.78	24.83	24.65	24.72	755,953	-0.05(-0.18%)
Jul 17, 2015	24.90	24.96	24.57	24.76	684,572	-0.15(-0.59%)
Jul 16, 2015	24.75	24.96	24.75	24.91	726,945	+0.28(+1.12%)
Jul 15, 2015	24.75	24.78	24.55	24.63	1,066,274	-0.14(-0.55%)
Jul 14, 2015	24.71	24.83	24.57	24.77	840,009	+0.01(+0.05%)
Jul 13, 2015	24.62	24.84	24.50	24.75	1,235,946	+0.14(+0.55%)
Jul 10, 2015	24.34	24.65	24.27	24.62	1,218,897	+0.50(+2.08%)
Jul 09, 2015	24.56	24.58	24.11	24.12	2,085,516	-0.12(-0.48%)
Jul 08, 2015	24.50	24.63	24.19	24.23	1,471,669	-0.50(-2.03%)
Jul 07, 2015	24.43	24.77	24.23	24.74	1,467,852	+0.21(+0.84%)
Jul 06, 2015	24.38	24.67	24.35	24.53	977,977	-0.15(-0.60%)
Jul 02, 2015	24.57	24.68	24.68	24.68	1,033,095	-0.15(-0.60%)
Jul 01, 2015	24.75	24.87	24.67	24.83	835,834	+0.33(+1.37%)
Jun 30, 2015	24.64	24.64	24.42	24.49	1,480,208	-0.06(-0.26%)
Jun 29, 2015	24.93	24.93	24.53	24.56	1,481,627	-0.64(-2.53%)
Jun 26, 2015	25.01	25.22	24.90	25.19	2,702,099	+0.15(+0.62%)
Jun 25, 2015	25.04	25.16	24.93	25.04	1,599,213	+0.05(+0.21%)
Jun 24, 2015	25.10	25.19	24.98	24.99	842,913	-0.32(-1.27%)
Jun 23, 2015	25.07	25.33	25.03	25.31	820,889	+0.05(+0.20%)
Jun 22, 2015	25.26	25.37	25.16	25.26	834,615	+0.12(+0.49%)
Jun 19, 2015	25.17	25.35	24.90	25.13	1,332,875	-0.17(-0.69%)
Jun 18, 2015	25.29	25.39	25.15	25.31	1,615,959	+0.08(+0.33%)
Jun 17, 2015	25.08	25.27	24.98	25.22	1,155,983	+0.15(+0.62%)
Jun 16, 2015	25.01	25.18	24.98	25.07	1,709,359	+0.05(+0.18%)
Jun 15, 2015	24.88	25.06	24.77	25.02	972,605	+0.00(+0.00%)
Jun 12, 2015	25.17	25.28	24.98	25.02	998,463	-0.31(-1.22%)
Jun 11, 2015	25.22	25.35	25.15	25.33	718,270	+0.09(+0.36%)
Jun 10, 2015	25.26	25.42	25.19	25.24	963,413	+0.29(+1.16%)
Jun 09, 2015	24.98	25.01	24.68	24.95	1,194,053	-0.05(-0.21%)
Jun 08, 2015	25.42	25.42	24.93	25.01	1,316,753	-0.38(-1.50%)
Jun 05, 2015	25.49	25.55	25.29	25.39	739,233	-0.19(-0.75%)
Jun 04, 2015	25.71	25.83	25.45	25.58	887,782	-0.22(-0.85%)
Jun 03, 2015	25.70	25.91	25.60	25.80	590,271	+0.05(+0.17%)
Jun 02, 2015	25.79	25.91	25.67	25.75	693,731	+0.00(+0.00%)
Jun 01, 2015	25.71	25.82	25.55	25.75	656,726	+0.05(+0.18%)
May 29, 2015	25.77	25.85	25.48	25.71	993,627	-0.22(-0.84%)
May 28, 2015	25.67	26.01	25.66	25.93	1,108,754	+0.17(+0.67%)
May 27, 2015	25.57	25.83	25.44	25.75	631,136	+0.15(+0.58%)
May 26, 2015	25.75	25.95	25.43	25.60	1,149,069	-0.43(-1.66%)
May 22, 2015	26.05	26.03	26.03	26.03	752,204	-0.12(-0.44%)
May 21, 2015	26.09	26.29	26.05	26.15	621,072	+0.04(+0.15%)
May 20, 2015	26.27	26.33	26.08	26.11	771,935	-0.10(-0.39%)
May 19, 2015	26.12	26.28	25.95	26.21	785,303	+0.43(+1.68%)
May 18, 2015	25.83	25.93	25.76	25.78	580,149	-0.09(-0.37%)
May 15, 2015	25.68	25.90	25.68	25.88	689,297	+0.14(+0.54%)
May 14, 2015	25.40	25.81	25.40	25.74	1,254,933	+0.43(+1.70%)
May 13, 2015	25.50	25.52	25.24	25.31	1,473,305	-0.15(-0.57%)
May 12, 2015	25.67	25.78	25.44	25.45	1,112,160	-0.20(-0.79%)
May 11, 2015	25.84	26.05	25.58	25.66	1,049,556	-0.19(-0.73%)
May 08, 2015	25.98	26.01	25.79	25.84	1,326,663	+0.21(+0.81%)
May 07, 2015	25.59	25.72	25.51	25.64	1,545,105	-0.03(-0.12%)
May 06, 2015	26.07	26.14	25.55	25.67	1,322,215	-0.10(-0.39%)
May 05, 2015	26.16	26.16	25.69	25.77	1,476,763	-0.40(-1.54%)
May 04, 2015	26.14	26.24	26.06	26.17	831,293	+0.12(+0.46%)
May 01, 2015	25.86	26.20	25.74	26.05	1,230,643	+0.12(+0.46%)
Apr 30, 2015	25.96	26.16	25.74	25.93	1,524,437	-0.12(-0.46%)
Apr 29, 2015	25.53	26.21	25.52	26.05	1,793,220	+0.28(+1.08%)
Apr 28, 2015	25.78	25.86	25.55	25.78	2,449,842	+0.01(+0.02%)
Apr 27, 2015	26.10	26.26	25.76	25.77	1,991,291	-0.37(-1.43%)
Apr 24, 2015	26.26	26.29	26.08	26.14	1,766,117	-0.04(-0.17%)
Apr 23, 2015	26.05	26.40	26.05	26.19	1,261,695	+0.06(+0.24%)
Apr 22, 2015	25.94	26.14	25.81	26.12	2,107,439	+0.33(+1.30%)
Apr 21, 2015	26.11	26.18	25.67	25.79	3,380,997	-0.19(-0.73%)
Apr 20, 2015	26.13	26.35	25.95	25.98	2,400,856	-0.06(-0.22%)
Apr 17, 2015	26.22	26.28	25.91	26.03	2,397,574	-0.27(-1.01%)
Apr 16, 2015	26.41	26.67	26.14	26.30	1,554,352	-0.43(-1.61%)
Apr 15, 2015	26.51	26.93	26.43	26.73	1,700,549	+0.21(+0.81%)
Apr 14, 2015	26.39	26.58	26.32	26.51	906,299	+0.19(+0.72%)
Apr 13, 2015	26.47	26.58	26.31	26.32	879,498	-0.13(-0.50%)
Apr 10, 2015	26.38	26.53	26.37	26.46	786,707	+0.08(+0.29%)
Apr 09, 2015	26.26	26.47	26.25	26.38	870,583	+0.06(+0.24%)
Apr 08, 2015	26.35	26.72	26.24	26.32	1,156,920	+0.06(+0.22%)
Apr 07, 2015	26.30	26.56	26.24	26.26	1,199,614	-0.04(-0.14%)
Apr 06, 2015	26.07	26.55	26.00	26.30	1,897,023	+0.25(+0.95%)
Apr 02, 2015	25.66	26.05	26.05	26.05	1,467,406	+0.44(+1.73%)
Apr 01, 2015	25.59	25.74	25.40	25.61	1,511,770	-0.01(-0.02%)
Mar 31, 2015	25.16	25.81	25.06	25.62	1,548,085	+0.29(+1.15%)
Mar 30, 2015	25.27	25.52	25.27	25.33	1,755,330	-0.01(-0.05%)
Mar 27, 2015	25.41	25.56	25.22	25.34	1,173,515	-0.12(-0.47%)
Mar 26, 2015	25.57	25.57	25.25	25.46	1,590,576	+0.00(+0.00%)
Mar 25, 2015	25.93	25.99	25.40	25.46	1,403,345	-0.39(-1.49%)
Mar 24, 2015	25.68	25.92	25.66	25.84	1,421,629	+0.21(+0.81%)
Mar 23, 2015	25.77	25.87	25.64	25.64	1,322,939	-0.13(-0.51%)
Mar 20, 2015	25.59	25.89	25.57	25.77	1,628,126	+0.40(+1.59%)
Mar 19, 2015	25.62	25.66	25.33	25.36	1,188,179	-0.39(-1.50%)
Mar 18, 2015	25.45	25.80	25.26	25.75	1,510,673	+0.25(+0.99%)
Mar 17, 2015	25.24	25.71	25.19	25.50	1,425,863	+0.12(+0.47%)
Mar 16, 2015	25.14	25.55	25.12	25.38	1,333,571	+0.27(+1.06%)
Mar 13, 2015	25.22	25.24	25.02	25.11	921,646	-0.18(-0.70%)
Mar 12, 2015	25.12	25.45	25.09	25.29	1,851,590	+0.33(+1.34%)
Mar 11, 2015	24.54	25.03	24.47	24.95	1,502,752	+0.36(+1.46%)
Mar 10, 2015	24.74	24.95	24.57	24.59	1,562,279	-0.33(-1.32%)
Mar 09, 2015	24.66	25.04	24.61	24.92	1,169,686	+0.28(+1.13%)
Mar 06, 2015	24.95	25.00	24.51	24.64	1,744,202	-0.55(-2.18%)
Mar 05, 2015	25.11	25.31	25.07	25.19	1,406,450	+0.12(+0.48%)
Mar 04, 2015	24.82	25.18	24.79	25.07	1,671,438	+0.13(+0.51%)
Mar 03, 2015	24.90	25.04	24.82	24.95	1,678,798	+0.09(+0.36%)
Mar 02, 2015	24.74	24.88	24.66	24.86	1,065,080	+0.06(+0.23%)
Feb 27, 2015	25.00	25.09	24.78	24.80	1,813,618	-0.20(-0.81%)
Feb 26, 2015	25.12	25.16	24.97	25.00	965,418	-0.15(-0.60%)
Feb 25, 2015	25.21	25.32	25.04	25.16	1,207,204	-0.06(-0.25%)
Feb 24, 2015	25.09	25.32	25.03	25.22	1,306,330	+0.11(+0.45%)
Feb 23, 2015	24.79	25.12	24.68	25.11	1,308,501	+0.28(+1.14%)
Feb 20, 2015	24.60	24.89	24.60	24.82	1,242,384	+0.16(+0.67%)
Feb 19, 2015	24.63	24.83	24.53	24.66	1,383,269	+0.15(+0.61%)
Feb 18, 2015	24.51	24.61	24.33	24.51	1,807,085	-0.13(-0.53%)
Feb 17, 2015	24.36	24.76	24.31	24.64	1,846,544	+0.34(+1.40%)
Feb 13, 2015	24.14	24.30	24.30	24.30	2,659,997	+0.17(+0.72%)
Feb 12, 2015	23.98	24.27	23.82	24.12	3,237,972	+0.22(+0.91%)
Feb 11, 2015	24.30	24.34	23.50	23.91	3,210,443	-0.62(-2.53%)
Feb 10, 2015	24.69	24.73	24.38	24.53	1,526,555	-0.10(-0.40%)
Feb 09, 2015	24.70	24.87	24.56	24.63	1,178,466	-0.04(-0.15%)
Feb 06, 2015	24.87	25.01	24.52	24.66	1,532,627	-0.15(-0.60%)
Feb 05, 2015	24.78	24.89	24.66	24.81	1,278,117	+0.14(+0.55%)
Feb 04, 2015	24.29	24.77	24.28	24.68	1,261,680	+0.21(+0.86%)
Feb 03, 2015	24.25	24.56	24.12	24.46	1,036,995	+0.29(+1.18%)
Feb 02, 2015	24.11	24.19	23.75	24.18	1,339,361	+0.39(+1.64%)
Jan 30, 2015	23.70	24.04	23.55	23.79	1,656,576	-0.20(-0.85%)
Jan 29, 2015	24.30	24.43	23.76	23.99	1,348,426	-0.29(-1.20%)
Jan 28, 2015	24.64	24.72	24.25	24.28	1,096,150	-0.27(-1.11%)
Jan 27, 2015	24.64	24.75	24.46	24.56	1,493,011	-0.20(-0.80%)
Jan 26, 2015	24.64	24.81	24.53	24.76	1,450,916	+0.14(+0.55%)
Jan 23, 2015	24.64	24.84	24.46	24.62	1,467,526	-0.05(-0.20%)
Jan 22, 2015	24.11	24.74	24.07	24.67	1,542,209	+0.58(+2.42%)
Jan 21, 2015	24.25	24.42	23.95	24.09	1,631,003	-0.42(-1.72%)
Jan 20, 2015	24.66	24.73	24.35	24.51	1,772,003	-0.19(-0.78%)
Jan 16, 2015	23.99	24.72	23.96	24.70	1,578,859	+0.56(+2.31%)
Jan 15, 2015	24.02	24.27	23.78	24.14	1,079,193	+0.12(+0.49%)
Jan 14, 2015	24.09	24.18	23.74	24.02	1,462,356	-0.17(-0.72%)
Jan 13, 2015	24.15	24.50	23.95	24.20	1,329,860	+0.24(+1.01%)
Jan 12, 2015	23.98	24.14	23.73	23.96	927,449	-0.09(-0.39%)
Jan 09, 2015	24.19	24.38	23.93	24.05	842,719	-0.19(-0.77%)
Jan 08, 2015	23.98	24.26	23.92	24.24	1,018,534	+0.32(+1.32%)
Jan 07, 2015	24.06	24.19	23.83	23.92	1,655,007	+0.02(+0.08%)
Jan 06, 2015	23.91	23.99	23.77	23.90	1,731,876	-0.11(-0.44%)
Jan 05, 2015	24.69	24.71	23.98	24.01	1,610,897	-0.75(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.