Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.59	38.35	38.35	38.35	16,011	-0.46(-1.18%)
Dec 30, 2015	38.99	38.99	38.78	38.81	125,859	-0.20(-0.51%)
Dec 29, 2015	38.92	39.06	38.92	39.00	260,286	+0.33(+0.86%)
Dec 28, 2015	38.56	38.67	38.50	38.67	29,208	+0.03(+0.09%)
Dec 24, 2015	38.69	38.64	38.64	38.64	18,437	-0.06(-0.15%)
Dec 23, 2015	38.43	38.72	38.40	38.69	49,749	+0.49(+1.29%)
Dec 22, 2015	37.95	38.31	37.91	38.20	30,707	+0.32(+0.84%)
Dec 21, 2015	37.98	38.01	37.74	37.88	37,080	+0.24(+0.64%)
Dec 18, 2015	38.08	38.13	37.64	37.64	29,579	-0.59(-1.55%)
Dec 17, 2015	38.69	38.69	38.23	38.23	51,782	-0.54(-1.40%)
Dec 16, 2015	38.26	38.77	38.24	38.77	43,751	+0.76(+2.00%)
Dec 15, 2015	38.10	38.16	37.91	38.01	43,604	+0.18(+0.46%)
Dec 14, 2015	37.67	37.86	37.41	37.84	33,271	+0.26(+0.68%)
Dec 11, 2015	37.74	37.79	37.46	37.58	50,415	-0.44(-1.16%)
Dec 10, 2015	38.17	38.26	37.97	38.02	26,066	+0.01(+0.02%)
Dec 09, 2015	38.21	38.44	37.91	38.01	71,523	-0.38(-1.00%)
Dec 08, 2015	38.31	38.40	38.20	38.40	24,451	-0.26(-0.67%)
Dec 07, 2015	38.56	38.66	38.52	38.66	17,163	+0.11(+0.29%)
Dec 04, 2015	38.01	38.57	38.01	38.55	24,064	+0.52(+1.36%)
Dec 03, 2015	38.27	38.37	37.89	38.03	107,111	-0.18(-0.46%)
Dec 02, 2015	38.41	38.44	38.19	38.20	84,027	-0.20(-0.51%)
Dec 01, 2015	38.26	38.46	38.21	38.40	118,219	+0.22(+0.59%)
Nov 30, 2015	38.46	38.46	38.13	38.17	34,604	-0.26(-0.68%)
Nov 27, 2015	38.50	38.56	38.42	38.44	15,086	-0.00(-0.01%)
Nov 25, 2015	38.38	38.44	38.44	38.44	17,883	+0.11(+0.30%)
Nov 24, 2015	38.09	38.40	38.07	38.32	92,268	+0.05(+0.13%)
Nov 23, 2015	38.22	38.37	38.19	38.28	29,807	+0.13(+0.35%)
Nov 20, 2015	38.46	38.59	38.14	38.14	70,161	-0.23(-0.61%)
Nov 19, 2015	38.32	38.42	38.32	38.37	25,488	+0.23(+0.61%)
Nov 18, 2015	37.80	38.16	37.80	38.14	24,983	+0.41(+1.09%)
Nov 17, 2015	37.84	37.98	37.67	37.73	48,455	-0.04(-0.10%)
Nov 16, 2015	37.19	37.77	37.19	37.77	140,726	+0.59(+1.59%)
Nov 13, 2015	37.30	37.39	37.10	37.17	49,888	-0.35(-0.94%)
Nov 12, 2015	37.79	37.79	37.52	37.52	25,326	-0.46(-1.21%)
Nov 11, 2015	37.97	38.07	37.92	37.99	17,315	+0.30(+0.79%)
Nov 10, 2015	37.60	37.75	37.52	37.69	77,677	-0.08(-0.20%)
Nov 09, 2015	37.76	37.77	37.52	37.76	299,299	-0.24(-0.64%)
Nov 06, 2015	38.22	38.22	37.78	38.01	35,071	-0.41(-1.07%)
Nov 05, 2015	38.41	38.55	38.31	38.42	54,286	-0.03(-0.09%)
Nov 04, 2015	38.63	38.65	38.31	38.45	145,915	-0.05(-0.14%)
Nov 03, 2015	38.45	38.61	38.26	38.50	112,290	-0.13(-0.35%)
Nov 02, 2015	38.54	38.64	38.43	38.64	397,548	+0.20(+0.51%)
Oct 30, 2015	38.65	38.70	38.44	38.44	32,117	-0.37(-0.95%)
Oct 29, 2015	38.72	38.83	38.57	38.81	14,596	+0.07(+0.17%)
Oct 28, 2015	38.91	38.94	38.48	38.75	35,214	-0.08(-0.20%)
Oct 27, 2015	38.78	38.84	38.66	38.82	148,161	-0.09(-0.23%)
Oct 26, 2015	38.97	39.03	38.88	38.91	370,558	-0.10(-0.26%)
Oct 23, 2015	39.15	39.15	38.80	39.01	123,506	+0.07(+0.19%)
Oct 22, 2015	38.53	39.01	38.53	38.94	85,697	+0.65(+1.69%)
Oct 21, 2015	38.41	38.52	38.29	38.29	47,034	-0.06(-0.15%)
Oct 20, 2015	38.33	38.39	38.28	38.35	28,219	-0.06(-0.16%)
Oct 19, 2015	38.29	38.41	38.26	38.41	331,867	+0.09(+0.24%)
Oct 16, 2015	38.12	38.32	38.12	38.32	32,359	+0.14(+0.36%)
Oct 15, 2015	37.95	38.18	37.87	38.18	18,694	+0.57(+1.52%)
Oct 14, 2015	37.87	37.87	37.60	37.61	54,660	-0.17(-0.44%)
Oct 13, 2015	37.88	38.02	37.77	37.77	64,457	-0.15(-0.40%)
Oct 12, 2015	37.93	38.04	37.92	37.92	19,873	+0.05(+0.13%)
Oct 09, 2015	37.82	37.88	37.81	37.87	32,933	+0.11(+0.30%)
Oct 08, 2015	37.37	37.83	37.28	37.76	35,530	+0.37(+0.99%)
Oct 07, 2015	37.39	37.47	37.30	37.39	52,037	+0.09(+0.23%)
Oct 06, 2015	37.33	37.39	37.26	37.30	39,332	-0.10(-0.26%)
Oct 05, 2015	37.12	37.40	37.12	37.40	17,807	+0.58(+1.56%)
Oct 02, 2015	36.09	36.83	36.07	36.83	21,186	+0.64(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.