Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Dec 30, 2015 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 17,650 | -0.01(-3.85%) |
Dec 29, 2015 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 54,500 | -0.01(-3.70%) |
Dec 24, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Dec 23, 2015 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 167,235 | +0.02(+6.12%) |
Dec 22, 2015 | 0.2450 | 0.2600 | 0.2450 | 0.2450 | 41,200 | +0.01(+2.08%) |
Dec 21, 2015 | 0.2550 | 0.2700 | 0.2400 | 0.2400 | 132,705 | -0.03(-9.43%) |
Dec 18, 2015 | 0.2550 | 0.2650 | 0.2400 | 0.2650 | 159,500 | +0.02(+8.16%) |
Dec 17, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 42,200 | +0.00(+0.00%) |
Dec 16, 2015 | 0.2500 | 0.2650 | 0.2400 | 0.2450 | 175,880 | +0.01(+2.08%) |
Dec 15, 2015 | 0.2450 | 0.2550 | 0.2400 | 0.2400 | 71,500 | -0.01(-2.04%) |
Dec 14, 2015 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 190,325 | +0.01(+4.26%) |
Dec 11, 2015 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 14,000 | +0.00(+2.17%) |
Dec 10, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 61,685 | +0.00(+0.00%) |
Dec 09, 2015 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 76,600 | +0.00(+0.00%) |
Dec 08, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 37,500 | +0.00(+0.00%) |
Dec 07, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 96,200 | +0.00(+0.00%) |
Dec 04, 2015 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 48,600 | +0.00(+0.00%) |
Dec 03, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 22,985 | -0.01(-4.17%) |
Dec 02, 2015 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 29,500 | +0.00(+0.00%) |
Dec 01, 2015 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 6,000 | +0.01(+2.13%) |
Nov 30, 2015 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 68,725 | +0.00(+2.17%) |
Nov 27, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 13,892 | -0.01(-4.17%) |
Nov 26, 2015 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 41,600 | +0.01(+4.35%) |
Nov 25, 2015 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 110,915 | -0.01(-6.12%) |
Nov 24, 2015 | 0.2550 | 0.2600 | 0.2400 | 0.2450 | 61,620 | -0.01(-2.00%) |
Nov 23, 2015 | 0.2600 | 0.2500 | 0.2500 | 45,000 | +0.00(+0.00%) | |
Nov 20, 2015 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 59,288 | -0.01(-1.96%) |
Nov 19, 2015 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 21,700 | +0.01(+2.00%) |
Nov 18, 2015 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 24,655 | -0.01(-1.96%) |
Nov 17, 2015 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 44,850 | +0.01(+2.00%) |
Nov 16, 2015 | 0.2550 | 0.2600 | 0.2350 | 0.2500 | 105,645 | +0.02(+6.38%) |
Nov 13, 2015 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 44,400 | -0.02(-6.00%) |
Nov 12, 2015 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) |
Nov 11, 2015 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 7,000 | -0.01(-1.92%) |
Nov 10, 2015 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 57,300 | +0.01(+4.00%) |
Nov 09, 2015 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 80,170 | -0.01(-1.96%) |
Nov 06, 2015 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 25,500 | +0.00(+0.00%) |
Nov 05, 2015 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 71,140 | +0.02(+6.25%) |
Nov 04, 2015 | 0.2300 | 0.2450 | 0.2200 | 0.2400 | 228,425 | +0.01(+4.35%) |
Nov 03, 2015 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 126,962 | -0.01(-6.12%) |
Nov 02, 2015 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 24,225 | -0.01(-2.00%) |
Oct 30, 2015 | 0.2200 | 0.2550 | 0.2200 | 0.2500 | 101,100 | +0.02(+11.11%) |
Oct 29, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,500 | +0.00(+0.00%) |
Oct 28, 2015 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 200,465 | +0.01(+2.27%) |
Oct 27, 2015 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 22,314 | -0.01(-2.22%) |
Oct 26, 2015 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 118,440 | +0.02(+12.50%) |
Oct 23, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 200,013 | +0.00(+0.00%) |
Oct 22, 2015 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 111,800 | -0.00(-2.44%) |
Oct 21, 2015 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 126,242 | +0.00(+0.00%) |
Oct 20, 2015 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 206,707 | -0.01(-2.38%) |
Oct 19, 2015 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 190,512 | +0.00(+0.00%) |
Oct 16, 2015 | 0.2150 | 0.2300 | 0.2050 | 0.2100 | 370,241 | +0.01(+2.44%) |
Oct 15, 2015 | 0.2250 | 0.2300 | 0.2000 | 0.2050 | 765,195 | -0.02(-6.82%) |
Oct 14, 2015 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 240,680 | -0.01(-2.22%) |
Oct 13, 2015 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 161,634 | +0.00(+0.00%) |
Oct 09, 2015 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
Oct 08, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 21,625 | -0.01(-2.04%) |
Oct 07, 2015 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 147,601 | +0.00(+0.00%) |
Oct 06, 2015 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 38,860 | -0.01(-2.00%) |
Oct 05, 2015 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 290,960 | +0.01(+2.04%) |
Oct 02, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,300 | +0.00(+0.00%) |