Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 13.13 | 13.35 | 13.35 | 13.35 | 5,089 | +0.37(+2.85%) |
Dec 30, 2015 | 12.57 | 12.98 | 12.57 | 12.98 | 2,182 | -0.25(-1.89%) |
Dec 29, 2015 | 12.54 | 13.23 | 12.54 | 13.23 | 4,423 | +0.54(+4.30%) |
Dec 28, 2015 | 13.06 | 13.35 | 12.34 | 12.68 | 2,869 | -0.69(-5.18%) |
Dec 24, 2015 | 13.67 | 13.37 | 13.37 | 13.37 | 1,732 | -0.26(-1.90%) |
Dec 23, 2015 | 12.38 | 13.63 | 12.08 | 13.63 | 5,448 | +1.32(+10.73%) |
Dec 22, 2015 | 12.15 | 12.31 | 11.94 | 12.31 | 6,180 | +0.27(+2.22%) |
Dec 21, 2015 | 11.87 | 12.17 | 11.87 | 12.04 | 2,408 | +0.21(+1.80%) |
Dec 18, 2015 | 12.03 | 12.19 | 11.83 | 11.83 | 35,764 | -0.14(-1.16%) |
Dec 17, 2015 | 12.34 | 12.34 | 11.91 | 11.97 | 3,079 | -0.24(-1.97%) |
Dec 16, 2015 | 12.01 | 12.37 | 11.77 | 12.21 | 3,889 | +0.31(+2.64%) |
Dec 15, 2015 | 11.79 | 12.12 | 11.68 | 11.90 | 23,199 | +0.22(+1.89%) |
Dec 14, 2015 | 12.43 | 12.43 | 11.67 | 11.67 | 31,318 | -0.75(-6.06%) |
Dec 11, 2015 | 12.59 | 12.59 | 12.43 | 12.43 | 9,695 | -0.20(-1.60%) |
Dec 10, 2015 | 12.63 | 12.63 | 12.63 | 12.63 | 152 | -0.09(-0.72%) |
Dec 09, 2015 | 12.72 | 12.72 | 12.72 | 12.72 | 1,090 | -0.13(-1.00%) |
Dec 08, 2015 | 12.76 | 12.85 | 12.71 | 12.85 | 7,484 | +0.22(+1.75%) |
Dec 07, 2015 | 12.49 | 12.63 | 12.49 | 12.63 | 32,147 | +0.14(+1.10%) |
Dec 04, 2015 | 12.49 | 12.54 | 12.49 | 12.49 | 7,295 | +0.00(+0.00%) |
Dec 03, 2015 | 12.48 | 12.57 | 12.48 | 12.49 | 1,090 | +0.07(+0.59%) |
Dec 02, 2015 | 12.42 | 12.42 | 12.42 | 12.42 | 151 | -0.21(-1.67%) |
Dec 01, 2015 | 12.40 | 12.77 | 12.40 | 12.63 | 16,634 | +0.18(+1.48%) |
Nov 30, 2015 | 12.54 | 12.54 | 12.25 | 12.45 | 14,669 | +0.09(+0.74%) |
Nov 27, 2015 | 12.35 | 12.36 | 12.17 | 12.35 | 2,663 | -0.29(-2.32%) |
Nov 25, 2015 | 12.38 | 12.65 | 12.65 | 12.65 | 18,942 | +0.31(+2.48%) |
Nov 24, 2015 | 12.21 | 12.34 | 12.18 | 12.34 | 2,042 | +0.06(+0.50%) |
Nov 23, 2015 | 12.18 | 12.28 | 12.17 | 12.28 | 512 | +0.06(+0.45%) |
Nov 19, 2015 | 12.16 | 12.23 | 12.23 | 12.23 | 3,048 | +0.07(+0.60%) |
Nov 18, 2015 | 12.40 | 12.40 | 12.15 | 12.15 | 717 | -0.11(-0.90%) |
Nov 16, 2015 | 12.33 | 12.26 | 12.26 | 12.26 | 96 | -0.07(-0.60%) |
Nov 13, 2015 | 12.33 | 12.37 | 12.33 | 12.34 | 1,476 | +0.03(+0.22%) |
Nov 12, 2015 | 12.26 | 12.31 | 12.26 | 12.31 | 1,258 | +0.05(+0.38%) |
Nov 11, 2015 | 12.25 | 12.26 | 12.25 | 12.26 | 745 | +0.18(+1.52%) |
Nov 09, 2015 | 12.12 | 12.08 | 12.08 | 12.08 | 75 | -0.09(-0.76%) |
Nov 05, 2015 | 12.17 | 12.17 | 12.17 | 12.17 | 2,177 | -0.23(-1.85%) |
Oct 28, 2015 | 12.16 | 12.40 | 12.40 | 12.40 | 326 | +0.28(+2.27%) |
Oct 27, 2015 | 12.39 | 12.39 | 12.12 | 12.12 | 339 | -0.23(-1.86%) |
Oct 26, 2015 | 12.21 | 12.36 | 12.21 | 12.35 | 625 | +0.24(+1.94%) |
Oct 23, 2015 | 12.36 | 12.38 | 12.12 | 12.12 | 1,527 | -0.27(-2.19%) |
Oct 22, 2015 | 12.29 | 12.39 | 12.29 | 12.39 | 4,584 | +0.09(+0.75%) |
Oct 21, 2015 | 12.19 | 12.31 | 12.19 | 12.30 | 2,396 | +0.08(+0.68%) |
Oct 20, 2015 | 12.11 | 12.22 | 12.11 | 12.22 | 1,715 | +0.09(+0.76%) |
Oct 19, 2015 | 12.11 | 12.18 | 12.08 | 12.12 | 12,292 | +0.00(+0.00%) |
Oct 16, 2015 | 12.22 | 12.22 | 12.08 | 12.12 | 2,218 | -0.25(-2.01%) |
Oct 15, 2015 | 12.08 | 12.40 | 12.08 | 12.37 | 5,977 | +0.28(+2.28%) |
Oct 13, 2015 | 12.09 | 12.10 | 12.10 | 12.10 | 74 | -0.03(-0.23%) |
Oct 12, 2015 | 12.13 | 12.13 | 12.08 | 12.12 | 1,734 | +0.00(+0.00%) |
Oct 09, 2015 | 12.08 | 12.12 | 12.08 | 12.12 | 4,071 | -0.18(-1.49%) |
Oct 08, 2015 | 12.31 | 12.35 | 12.31 | 12.31 | 714 | +0.14(+1.13%) |
Oct 07, 2015 | 12.51 | 12.51 | 12.17 | 12.17 | 1,618 | -0.20(-1.63%) |
Oct 06, 2015 | 12.20 | 12.37 | 12.08 | 12.37 | 67,276 | -0.34(-2.64%) |
Oct 05, 2015 | 12.71 | 12.71 | 12.71 | 12.71 | 288 | -0.00(-0.04%) |
Oct 02, 2015 | 12.22 | 12.71 | 12.17 | 12.71 | 13,314 | +0.82(+6.87%) |