Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.02	25.26	24.94	25.06	5,849,552	+0.03(+0.11%)
Feb 26, 2015	24.93	25.05	24.87	25.03	4,747,481	+0.09(+0.37%)
Feb 25, 2015	24.98	25.04	24.85	24.94	4,815,639	-0.04(-0.18%)
Feb 24, 2015	24.71	25.02	24.69	24.98	5,639,180	+0.25(+1.03%)
Feb 23, 2015	24.91	24.91	24.65	24.73	4,547,386	-0.28(-1.13%)
Feb 20, 2015	24.69	25.02	24.56	25.01	3,932,035	+0.14(+0.57%)
Feb 19, 2015	24.81	24.96	24.73	24.87	2,629,346	+0.01(+0.05%)
Feb 18, 2015	24.99	25.07	24.82	24.86	3,205,517	-0.24(-0.96%)
Feb 17, 2015	24.93	25.22	24.83	25.10	4,670,206	+0.09(+0.35%)
Feb 13, 2015	24.86	25.01	25.01	25.01	6,528,900	+0.13(+0.53%)
Feb 12, 2015	24.75	24.98	24.71	24.88	6,323,017	+0.14(+0.59%)
Feb 11, 2015	24.59	24.80	24.52	24.73	5,707,535	+0.15(+0.62%)
Feb 10, 2015	24.47	24.63	24.36	24.58	4,193,757	+0.12(+0.51%)
Feb 09, 2015	24.38	24.60	24.31	24.46	4,522,519	-0.06(-0.23%)
Feb 06, 2015	24.47	24.60	24.35	24.51	5,868,858	+0.12(+0.49%)
Feb 05, 2015	24.13	24.41	24.10	24.39	6,845,315	+0.12(+0.49%)
Feb 04, 2015	24.01	24.51	24.01	24.27	8,609,681	+0.64(+2.69%)
Feb 03, 2015	23.42	23.67	23.35	23.64	6,011,144	+0.37(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.