Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	70.16	70.66	69.92	70.15	187,093	-0.57(-0.80%)
Feb 26, 2015	71.48	71.70	70.30	70.72	318,837	-0.96(-1.34%)
Feb 25, 2015	70.87	72.94	70.60	71.68	605,865	+0.17(+0.24%)
Feb 24, 2015	71.70	72.16	70.98	71.50	451,280	-0.17(-0.24%)
Feb 23, 2015	71.48	71.69	70.70	71.68	242,691	+0.13(+0.18%)
Feb 20, 2015	71.15	71.60	70.67	71.55	151,594	+0.36(+0.50%)
Feb 19, 2015	70.81	71.45	70.58	71.19	157,719	+0.03(+0.04%)
Feb 18, 2015	70.33	71.69	70.33	71.17	168,809	+0.53(+0.75%)
Feb 17, 2015	70.78	71.23	70.28	70.64	146,667	-0.33(-0.46%)
Feb 13, 2015	69.67	70.97	70.97	70.97	179,356	+1.25(+1.79%)
Feb 12, 2015	69.16	69.79	69.06	69.72	207,344	+0.52(+0.75%)
Feb 11, 2015	68.82	69.42	68.40	69.20	112,666	+0.35(+0.50%)
Feb 10, 2015	69.40	69.40	68.20	68.86	176,291	+0.02(+0.03%)
Feb 09, 2015	68.40	69.24	68.28	68.84	126,910	-0.05(-0.07%)
Feb 06, 2015	69.22	69.28	68.14	68.88	227,915	+0.35(+0.52%)
Feb 05, 2015	68.21	68.71	68.03	68.53	213,217	+0.85(+1.25%)
Feb 04, 2015	68.32	68.61	67.59	67.68	208,247	-0.80(-1.17%)
Feb 03, 2015	67.06	68.58	66.74	68.48	678,243	+1.68(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.