Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
71,286.00
+1616.00 (+2.32%)
Streaming Realtime Price
Updated: 7:34 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2015
254.56
245.20
252.98
5,618
-0.08(-0.03%)
Feb 27, 2015
256.15
236.16
253.06
22,016
+16.36(+6.91%)
Feb 26, 2015
238.55
234.01
236.70
5,556
-1.30(-0.55%)
Feb 25, 2015
240.98
236.00
238.00
3,704
-1.69(-0.71%)
Feb 24, 2015
240.97
236.07
239.69
5,151
+0.70(+0.29%)
Feb 23, 2015
241.00
232.05
238.99
6,316
+2.31(+0.98%)
Feb 22, 2015
247.42
232.48
236.68
7,756
-9.19(-3.74%)
Feb 21, 2015
247.80
244.00
245.87
3,008
-0.22(-0.09%)
Feb 20, 2015
249.32
239.41
246.09
9,483
+3.39(+1.40%)
Feb 19, 2015
245.01
235.59
242.70
8,613
+6.91(+2.93%)
Feb 18, 2015
247.00
232.01
235.79
12,900
-9.36(-3.82%)
Feb 17, 2015
248.78
232.01
245.15
13,077
+8.60(+3.64%)
Feb 16, 2015
241.23
229.20
236.55
12,321
+2.54(+1.09%)
Feb 15, 2015
267.92
227.75
234.01
29,549
-23.65(-9.18%)
Feb 14, 2015
259.31
236.50
257.66
19,463
+20.80(+8.78%)
Feb 13, 2015
242.35
221.37
236.86
21,560
+14.40(+6.47%)
Feb 12, 2015
223.09
218.01
222.46
6,793
+3.34(+1.52%)
Feb 11, 2015
223.43
217.99
219.12
10,690
-1.83(-0.83%)
Feb 10, 2015
222.00
215.00
220.95
6,862
+0.25(+0.11%)
Feb 09, 2015
225.99
215.00
220.70
19,479
-3.49(-1.56%)
Feb 08, 2015
232.89
217.28
224.19
13,736
-3.44(-1.51%)
Feb 07, 2015
231.14
220.93
227.63
9,843
+5.38(+2.42%)
Feb 06, 2015
225.86
210.59
222.25
10,866
+5.25(+2.42%)
Feb 05, 2015
229.00
210.43
217.00
12,986
-10.00(-4.41%)
Feb 04, 2015
231.00
220.02
227.00
14,940
-0.18(-0.08%)
Feb 03, 2015
244.39
223.79
227.18
17,894
-11.31(-4.74%)
Feb 02, 2015
241.98
221.79
238.49
15,206
+11.51(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.