Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	72.71	72.75	72.24	72.47	121,999	-0.41(-0.56%)
Feb 26, 2015	72.30	73.25	72.02	72.88	74,095	+0.47(+0.65%)
Feb 25, 2015	72.52	72.60	71.55	72.41	109,192	+0.03(+0.05%)
Feb 24, 2015	71.86	72.79	71.73	72.38	161,571	+0.39(+0.55%)
Feb 23, 2015	72.40	72.40	71.40	71.98	110,022	-0.52(-0.72%)
Feb 20, 2015	72.00	72.53	71.12	72.50	123,766	+0.57(+0.79%)
Feb 19, 2015	72.43	72.90	71.90	71.93	92,617	-0.82(-1.13%)
Feb 18, 2015	71.48	72.97	71.48	72.75	163,629	+0.97(+1.35%)
Feb 17, 2015	71.99	72.12	71.39	71.78	95,358	+0.15(+0.21%)
Feb 13, 2015	72.05	71.63	71.63	71.63	130,100	-0.04(-0.06%)
Feb 12, 2015	71.85	71.88	70.54	71.67	135,905	+0.52(+0.73%)
Feb 11, 2015	71.80	72.76	70.80	71.15	75,767	-0.58(-0.81%)
Feb 10, 2015	71.45	71.97	70.27	71.73	120,832	+1.00(+1.41%)
Feb 09, 2015	70.59	71.00	70.37	70.73	143,636	+0.10(+0.14%)
Feb 06, 2015	71.47	71.85	70.35	70.63	126,976	-0.59(-0.83%)
Feb 05, 2015	70.23	71.30	69.99	71.22	157,088	+1.48(+2.12%)
Feb 04, 2015	69.99	70.80	69.48	69.74	122,613	-0.26(-0.37%)
Feb 03, 2015	70.26	71.27	69.60	70.00	192,045	+0.12(+0.17%)
Feb 02, 2015	70.39	70.39	68.68	69.88	122,585	-0.10(-0.14%)
Jan 30, 2015	70.87	71.61	69.89	69.98	335,992	-0.94(-1.33%)
Jan 29, 2015	70.51	70.95	69.25	70.92	154,257	+0.72(+1.03%)
Jan 28, 2015	72.24	72.31	70.19	70.20	306,346	-1.42(-1.98%)
Jan 27, 2015	70.97	71.66	69.77	71.62	179,953	+0.12(+0.17%)
Jan 26, 2015	71.00	73.88	70.17	71.50	194,646	+1.15(+1.63%)
Jan 23, 2015	70.29	71.21	69.70	70.35	103,348	+0.31(+0.44%)
Jan 22, 2015	69.60	70.17	68.46	70.04	113,514	+1.14(+1.65%)
Jan 21, 2015	70.19	70.35	68.61	68.90	104,995	-1.35(-1.92%)
Jan 20, 2015	69.31	70.49	68.33	70.25	138,884	+1.16(+1.68%)
Jan 16, 2015	67.23	69.29	67.23	69.09	108,069	+1.66(+2.46%)
Jan 15, 2015	70.12	70.18	66.90	67.43	118,379	-2.36(-3.38%)
Jan 14, 2015	69.41	70.30	69.37	69.79	108,041	-0.27(-0.39%)
Jan 13, 2015	70.87	72.72	69.21	70.06	115,688	+0.01(+0.01%)
Jan 12, 2015	71.20	71.61	69.97	70.05	145,450	-1.27(-1.78%)
Jan 09, 2015	71.67	72.46	70.88	71.32	103,079	-0.33(-0.46%)
Jan 08, 2015	69.84	71.79	69.11	71.65	197,303	+2.55(+3.69%)
Jan 07, 2015	68.57	69.10	67.75	69.10	130,149	+0.93(+1.36%)
Jan 06, 2015	69.37	70.30	67.22	68.17	117,286	-1.18(-1.70%)
Jan 05, 2015	70.14	71.34	69.10	69.35	87,183	-1.13(-1.60%)
Jan 02, 2015	71.26	71.91	69.50	70.48	94,572	-0.29(-0.41%)
Dec 31, 2014	72.00	70.77	70.77	70.77	114,600	-0.92(-1.28%)
Dec 30, 2014	71.89	72.50	71.62	71.69	55,074	-0.55(-0.76%)
Dec 29, 2014	72.51	73.10	71.88	72.24	84,850	-0.32(-0.44%)
Dec 26, 2014	71.98	72.85	71.90	72.56	41,826	+0.81(+1.13%)
Dec 24, 2014	71.83	71.75	71.75	71.75	61,500	+0.12(+0.17%)
Dec 23, 2014	71.96	72.12	70.86	71.63	386,552	+0.11(+0.15%)
Dec 22, 2014	71.68	72.42	71.02	71.52	73,272	-0.23(-0.32%)
Dec 19, 2014	70.82	72.36	70.23	71.75	266,961	+0.82(+1.16%)
Dec 18, 2014	71.32	71.97	70.11	70.93	105,634	+0.88(+1.26%)
Dec 17, 2014	68.30	70.11	67.51	70.05	127,998	+1.75(+2.56%)
Dec 16, 2014	67.64	68.98	67.56	68.30	180,141	+0.60(+0.89%)
Dec 15, 2014	69.67	70.34	67.61	67.70	141,247	-1.50(-2.17%)
Dec 12, 2014	71.79	71.79	69.11	69.20	225,584	-3.45(-4.76%)
Dec 11, 2014	73.57	73.99	72.44	72.66	169,875	-0.71(-0.97%)
Dec 10, 2014	74.18	74.79	72.33	73.37	215,931	-0.83(-1.12%)
Dec 09, 2014	71.48	74.65	71.48	74.20	200,089	+1.81(+2.50%)
Dec 08, 2014	72.50	73.75	72.07	72.39	181,471	-0.52(-0.71%)
Dec 05, 2014	71.78	73.21	71.78	72.91	106,093	+1.14(+1.59%)
Dec 04, 2014	71.73	72.15	71.29	71.77	203,961	+0.08(+0.11%)
Dec 03, 2014	71.15	72.04	70.99	71.69	199,883	+0.32(+0.45%)
Dec 02, 2014	69.58	71.42	69.52	71.37	181,404	+2.07(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.