Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	70.75	71.43	69.20	69.40	1,400,857	-2.13(-2.98%)
Feb 26, 2015	68.00	71.72	67.89	71.53	2,116,302	+4.32(+6.43%)
Feb 25, 2015	68.95	69.28	66.60	67.21	964,873	-2.13(-3.07%)
Feb 24, 2015	65.36	69.35	65.20	69.34	1,700,103	+4.29(+6.59%)
Feb 23, 2015	65.16	65.88	64.30	65.05	889,737	-0.12(-0.18%)
Feb 20, 2015	65.57	65.77	64.04	65.17	1,463,428	-0.13(-0.20%)
Feb 19, 2015	67.00	68.17	65.25	65.30	1,225,037	-2.24(-3.32%)
Feb 18, 2015	69.15	70.00	67.31	67.54	1,056,608	-1.90(-2.74%)
Feb 17, 2015	70.00	70.00	68.06	69.44	973,963	-0.59(-0.84%)
Feb 13, 2015	66.35	70.03	70.03	70.03	1,870,200	+3.83(+5.79%)
Feb 12, 2015	65.63	66.33	65.63	66.20	1,159,026	+1.45(+2.24%)
Feb 11, 2015	64.93	65.65	63.17	64.75	1,096,587	-0.27(-0.42%)
Feb 10, 2015	63.87	65.12	63.67	65.02	1,306,622	+1.28(+2.01%)
Feb 09, 2015	65.20	65.82	63.35	63.74	1,563,602	-2.15(-3.26%)
Feb 06, 2015	67.50	68.50	65.53	65.89	1,302,192	-1.50(-2.23%)
Feb 05, 2015	67.66	68.73	66.50	67.39	1,322,893	-0.94(-1.38%)
Feb 04, 2015	67.53	69.40	66.76	68.33	1,499,558	-0.19(-0.28%)
Feb 03, 2015	68.74	70.00	67.05	68.52	2,551,734	-0.20(-0.29%)
Feb 02, 2015	73.08	74.00	66.88	68.72	3,348,028	-5.15(-6.97%)
Jan 30, 2015	74.64	75.17	73.31	73.87	1,623,369	-1.89(-2.49%)
Jan 29, 2015	72.70	75.88	72.24	75.76	2,636,706	+0.26(+0.34%)
Jan 28, 2015	75.00	78.05	74.22	75.50	3,062,163	+1.75(+2.37%)
Jan 27, 2015	73.00	73.88	71.50	73.75	1,246,491	+0.60(+0.82%)
Jan 26, 2015	72.40	74.00	72.30	73.15	1,571,806	-0.22(-0.30%)
Jan 23, 2015	70.72	74.34	70.57	73.37	1,677,595	+2.76(+3.91%)
Jan 22, 2015	69.54	70.68	67.03	70.61	1,332,428	+1.77(+2.57%)
Jan 21, 2015	67.61	70.80	67.57	68.84	1,451,616	+0.88(+1.29%)
Jan 20, 2015	65.75	68.20	65.23	67.96	1,096,239	+2.15(+3.27%)
Jan 16, 2015	64.02	66.42	63.81	65.81	1,392,888	+1.42(+2.21%)
Jan 15, 2015	64.23	64.94	63.60	64.39	1,246,849	-0.20(-0.31%)
Jan 14, 2015	64.65	65.45	63.11	64.59	980,702	-0.43(-0.66%)
Jan 13, 2015	65.74	67.59	63.61	65.02	1,230,742	-0.50(-0.76%)
Jan 12, 2015	67.39	67.99	64.80	65.52	1,259,221	-1.59(-2.37%)
Jan 09, 2015	68.45	68.45	66.61	67.11	934,190	-0.58(-0.86%)
Jan 08, 2015	67.95	69.69	67.13	67.69	2,514,565	+1.04(+1.56%)
Jan 07, 2015	65.01	66.76	63.51	66.65	2,122,229	+1.98(+3.06%)
Jan 06, 2015	67.93	67.99	63.02	64.67	3,749,890	-2.96(-4.38%)
Jan 05, 2015	71.23	71.30	67.06	67.63	4,534,736	-2.77(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.