Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.14	52.49	51.57	51.59	319,154	-0.53(-1.02%)
Feb 26, 2015	51.52	52.50	51.52	52.12	360,957	+0.19(+0.37%)
Feb 25, 2015	51.01	52.09	50.90	51.93	286,779	+0.40(+0.78%)
Feb 24, 2015	51.50	51.80	50.99	51.53	195,368	+0.03(+0.06%)
Feb 23, 2015	51.14	51.52	51.09	51.50	244,529	+0.06(+0.12%)
Feb 20, 2015	51.45	51.49	50.56	51.44	181,346	-0.01(-0.02%)
Feb 19, 2015	51.51	51.77	51.05	51.45	192,481	-0.36(-0.69%)
Feb 18, 2015	52.00	52.44	51.61	51.81	266,706	-0.43(-0.82%)
Feb 17, 2015	53.62	54.11	51.86	52.24	330,622	-1.11(-2.08%)
Feb 13, 2015	54.45	53.35	53.35	53.35	487,600	-1.10(-2.02%)
Feb 12, 2015	49.67	55.40	49.54	54.45	2,462,033	+11.29(+26.16%)
Feb 11, 2015	43.73	44.00	42.60	43.16	380,982	-0.83(-1.89%)
Feb 10, 2015	44.36	44.65	43.58	43.99	415,220	+0.29(+0.66%)
Feb 09, 2015	44.00	44.22	43.28	43.70	231,718	-0.32(-0.73%)
Feb 06, 2015	43.89	44.49	43.59	44.02	210,696	+0.20(+0.46%)
Feb 05, 2015	43.62	44.26	43.43	43.82	165,044	+0.47(+1.08%)
Feb 04, 2015	42.74	44.10	42.55	43.35	305,874	+0.33(+0.77%)
Feb 03, 2015	42.42	43.19	41.82	43.02	276,345	+1.17(+2.80%)
Feb 02, 2015	41.80	42.14	40.53	41.85	257,298	+0.29(+0.70%)
Jan 30, 2015	41.19	41.87	40.79	41.56	342,723	+0.19(+0.46%)
Jan 29, 2015	41.65	41.65	40.42	41.37	192,856	+0.55(+1.35%)
Jan 28, 2015	41.03	41.97	40.65	40.82	221,258	-0.10(-0.24%)
Jan 27, 2015	40.61	41.33	40.25	40.92	174,587	-0.22(-0.53%)
Jan 26, 2015	41.35	42.55	40.83	41.14	288,299	-0.25(-0.60%)
Jan 23, 2015	41.29	41.97	41.17	41.39	177,083	+0.12(+0.29%)
Jan 22, 2015	40.82	41.88	39.97	41.27	381,320	+0.76(+1.88%)
Jan 21, 2015	40.16	40.94	40.04	40.51	233,602	+0.12(+0.30%)
Jan 20, 2015	40.37	41.36	39.89	40.39	504,009	+0.14(+0.35%)
Jan 16, 2015	41.14	41.68	39.96	40.25	482,408	-1.05(-2.54%)
Jan 15, 2015	42.75	42.83	40.96	41.30	227,794	-1.37(-3.20%)
Jan 14, 2015	42.27	42.85	42.25	42.66	179,529	-0.19(-0.43%)
Jan 13, 2015	43.43	43.74	42.26	42.85	230,317	-0.09(-0.21%)
Jan 12, 2015	43.43	43.53	42.36	42.94	202,022	-0.25(-0.58%)
Jan 09, 2015	44.05	44.41	43.00	43.19	132,283	-0.89(-2.02%)
Jan 08, 2015	44.25	44.67	43.64	44.08	193,656	+0.34(+0.78%)
Jan 07, 2015	44.68	44.68	43.26	43.74	297,497	-0.47(-1.06%)
Jan 06, 2015	44.69	44.90	43.83	44.21	731,086	-0.47(-1.05%)
Jan 05, 2015	45.20	45.70	44.39	44.68	259,311	-0.93(-2.04%)
Jan 02, 2015	46.59	46.59	44.96	45.61	139,662	-0.82(-1.77%)
Dec 31, 2014	46.91	46.43	46.43	46.43	250,500	-0.47(-1.00%)
Dec 30, 2014	46.72	47.15	46.55	46.90	102,414	-0.09(-0.19%)
Dec 29, 2014	47.43	47.64	46.63	46.99	119,018	-0.48(-1.01%)
Dec 26, 2014	47.67	48.16	47.28	47.47	89,124	-0.13(-0.27%)
Dec 24, 2014	47.15	47.60	47.60	47.60	75,400	+0.56(+1.19%)
Dec 23, 2014	47.27	47.60	46.51	47.04	123,639	+0.06(+0.13%)
Dec 22, 2014	47.11	47.11	46.27	46.98	218,221	-0.16(-0.34%)
Dec 19, 2014	46.17	47.35	45.67	47.14	506,681	+0.86(+1.86%)
Dec 18, 2014	45.53	46.35	45.06	46.28	270,563	+1.32(+2.94%)
Dec 17, 2014	43.42	44.98	43.23	44.96	353,259	+1.46(+3.36%)
Dec 16, 2014	44.07	44.46	43.37	43.50	176,130	-0.68(-1.54%)
Dec 15, 2014	44.25	45.10	43.90	44.18	244,519	+0.05(+0.11%)
Dec 12, 2014	43.82	45.02	43.80	44.13	176,070	-0.33(-0.74%)
Dec 11, 2014	44.24	45.05	44.12	44.46	176,983	+0.46(+1.05%)
Dec 10, 2014	44.50	44.89	43.62	44.00	330,896	-0.74(-1.65%)
Dec 09, 2014	43.05	44.79	42.96	44.74	276,208	+1.11(+2.54%)
Dec 08, 2014	43.42	44.38	43.29	43.63	391,308	-0.07(-0.16%)
Dec 05, 2014	44.60	45.08	43.37	43.70	307,547	-0.81(-1.82%)
Dec 04, 2014	44.70	45.00	44.08	44.51	252,603	-0.42(-0.93%)
Dec 03, 2014	44.90	45.25	44.72	44.93	168,704	-0.22(-0.49%)
Dec 02, 2014	43.88	45.49	43.88	45.15	716,187	+1.98(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.