Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.88	25.11	24.80	24.92	5,883,097	+0.03(+0.11%)
Feb 26, 2015	24.79	24.91	24.73	24.89	4,774,706	+0.09(+0.37%)
Feb 25, 2015	24.84	24.89	24.71	24.80	4,843,255	-0.04(-0.18%)
Feb 24, 2015	24.57	24.88	24.55	24.84	5,671,519	+0.25(+1.03%)
Feb 23, 2015	24.77	24.77	24.51	24.59	4,573,464	-0.28(-1.13%)
Feb 20, 2015	24.55	24.87	24.42	24.87	3,954,584	+0.14(+0.57%)
Feb 19, 2015	24.67	24.82	24.59	24.73	2,644,424	+0.01(+0.05%)
Feb 18, 2015	24.85	24.92	24.68	24.72	3,223,900	-0.24(-0.96%)
Feb 17, 2015	24.78	25.08	24.69	24.96	4,696,988	+0.09(+0.35%)
Feb 13, 2015	24.72	24.87	24.87	24.87	6,566,340	+0.13(+0.53%)
Feb 12, 2015	24.61	24.84	24.56	24.74	6,359,277	+0.14(+0.59%)
Feb 11, 2015	24.45	24.66	24.38	24.59	5,740,266	+0.15(+0.62%)
Feb 10, 2015	24.33	24.49	24.22	24.44	4,217,806	+0.12(+0.51%)
Feb 09, 2015	24.24	24.46	24.17	24.32	4,548,454	-0.06(-0.23%)
Feb 06, 2015	24.33	24.46	24.21	24.37	5,902,513	+0.12(+0.49%)
Feb 05, 2015	23.99	24.27	23.96	24.25	6,884,570	+0.12(+0.49%)
Feb 04, 2015	23.87	24.37	23.87	24.14	8,659,053	+0.63(+2.69%)
Feb 03, 2015	23.29	23.53	23.21	23.50	6,045,615	+0.37(+1.58%)
Feb 02, 2015	22.63	23.18	22.54	23.14	5,403,630	+0.43(+1.91%)
Jan 30, 2015	22.71	23.10	22.64	22.70	5,961,903	-0.23(-0.99%)
Jan 29, 2015	22.84	23.00	22.65	22.93	3,898,196	+0.12(+0.51%)
Jan 28, 2015	23.39	23.45	22.81	22.81	6,006,309	-0.46(-1.97%)
Jan 27, 2015	23.28	23.43	23.12	23.27	4,615,039	-0.20(-0.86%)
Jan 26, 2015	23.31	23.54	23.21	23.47	3,540,607	+0.12(+0.49%)
Jan 23, 2015	23.55	23.55	23.35	23.36	3,707,229	-0.17(-0.71%)
Jan 22, 2015	23.21	23.56	23.08	23.53	4,649,800	+0.42(+1.81%)
Jan 21, 2015	22.99	23.16	22.85	23.11	7,212,039	+0.04(+0.16%)
Jan 20, 2015	23.22	23.27	22.86	23.07	5,001,099	-0.07(-0.29%)
Jan 16, 2015	22.79	23.15	22.74	23.14	4,639,799	+0.33(+1.43%)
Jan 15, 2015	22.89	23.18	22.79	22.81	5,757,093	-0.08(-0.33%)
Jan 14, 2015	22.75	23.06	22.66	22.89	5,262,199	-0.18(-0.78%)
Jan 13, 2015	23.34	23.49	22.91	23.07	4,199,787	-0.12(-0.50%)
Jan 12, 2015	23.31	23.37	23.05	23.18	4,491,628	-0.14(-0.58%)
Jan 09, 2015	23.89	23.93	23.29	23.32	7,534,516	-0.51(-2.12%)
Jan 08, 2015	23.76	23.99	23.65	23.82	5,767,054	+0.23(+0.98%)
Jan 07, 2015	23.65	23.85	23.50	23.59	4,593,395	+0.15(+0.63%)
Jan 06, 2015	23.63	23.69	23.38	23.45	7,314,927	-0.21(-0.89%)
Jan 05, 2015	24.04	24.08	23.56	23.66	5,980,031	-0.64(-2.62%)
Jan 02, 2015	24.46	24.50	24.13	24.29	3,577,897	-0.00(-0.02%)
Dec 31, 2014	24.68	24.30	24.30	24.30	4,115,210	-0.35(-1.44%)
Dec 30, 2014	24.56	24.78	24.51	24.65	2,435,089	-0.01(-0.03%)
Dec 29, 2014	24.62	24.84	24.54	24.66	2,950,601	+0.02(+0.10%)
Dec 26, 2014	24.66	24.74	24.62	24.64	2,344,940	+0.00(+0.00%)
Dec 24, 2014	24.66	24.64	24.64	24.64	2,035,983	+0.00(+0.00%)
Dec 23, 2014	24.55	24.72	24.48	24.64	4,101,191	+0.11(+0.45%)
Dec 22, 2014	24.39	24.53	24.32	24.52	6,173,648	+0.19(+0.78%)
Dec 19, 2014	23.98	24.40	23.97	24.33	8,655,006	+0.34(+1.43%)
Dec 18, 2014	23.77	23.99	23.67	23.99	6,008,647	+0.50(+2.12%)
Dec 17, 2014	23.09	23.53	23.06	23.49	7,488,282	+0.50(+2.18%)
Dec 16, 2014	22.75	23.40	22.69	22.99	8,363,986	+0.11(+0.49%)
Dec 15, 2014	23.22	23.28	22.82	22.88	7,282,321	-0.30(-1.29%)
Dec 12, 2014	23.50	23.64	23.17	23.18	7,068,535	-0.51(-2.17%)
Dec 11, 2014	23.68	23.84	23.64	23.69	5,146,082	+0.05(+0.22%)
Dec 10, 2014	23.67	23.95	23.63	23.64	7,810,862	-0.14(-0.59%)
Dec 09, 2014	23.58	23.79	23.51	23.78	5,772,226	-0.08(-0.32%)
Dec 08, 2014	23.67	23.94	23.57	23.86	5,537,080	+0.19(+0.79%)
Dec 05, 2014	23.68	23.77	23.57	23.67	4,836,096	+0.03(+0.13%)
Dec 04, 2014	23.75	23.75	23.47	23.64	3,761,198	-0.11(-0.45%)
Dec 03, 2014	23.70	23.88	23.61	23.75	3,597,862	+0.03(+0.13%)
Dec 02, 2014	23.59	23.74	23.57	23.71	4,043,372	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.