Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.4387 | 0.4500 | 0.4155 | 0.4155 | 208,499 | -0.02(-4.04%) |
Feb 26, 2015 | 0.4500 | 0.4600 | 0.4305 | 0.4330 | 283,550 | -0.01(-2.04%) |
Feb 25, 2015 | 0.4650 | 0.4750 | 0.4420 | 0.4420 | 136,556 | -0.02(-4.95%) |
Feb 24, 2015 | 0.4600 | 0.4700 | 0.4549 | 0.4650 | 85,941 | +0.01(+2.02%) |
Feb 23, 2015 | 0.4700 | 0.4793 | 0.4558 | 0.4558 | 162,123 | -0.02(-5.02%) |
Feb 20, 2015 | 0.4800 | 0.4900 | 0.4700 | 0.4799 | 96,623 | -0.00(-0.02%) |
Feb 19, 2015 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 161,165 | -0.01(-1.03%) |
Feb 18, 2015 | 0.4770 | 0.4900 | 0.4700 | 0.4850 | 195,399 | +0.01(+2.65%) |
Feb 17, 2015 | 0.4600 | 0.4800 | 0.4550 | 0.4725 | 230,948 | +0.01(+1.33%) |
Feb 13, 2015 | 0.4700 | 0.4663 | 0.4663 | 0.4663 | 161,900 | -0.00(-0.79%) |
Feb 12, 2015 | 0.4790 | 0.4790 | 0.4462 | 0.4700 | 517,271 | -0.01(-1.88%) |
Feb 11, 2015 | 0.5100 | 0.5100 | 0.4700 | 0.4790 | 283,966 | -0.02(-3.23%) |
Feb 10, 2015 | 0.5100 | 0.5100 | 0.4800 | 0.4950 | 264,219 | -0.01(-2.44%) |
Feb 09, 2015 | 0.5025 | 0.5400 | 0.5000 | 0.5074 | 136,247 | -0.00(-0.45%) |
Feb 06, 2015 | 0.5300 | 0.5400 | 0.4982 | 0.5097 | 210,126 | -0.04(-7.33%) |
Feb 05, 2015 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 176,936 | +0.03(+5.77%) |
Feb 04, 2015 | 0.5197 | 0.5200 | 0.4900 | 0.5200 | 333,816 | +0.00(+0.00%) |
Feb 03, 2015 | 0.5150 | 0.5200 | 0.5087 | 0.5200 | 87,595 | -0.01(-0.95%) |
Feb 02, 2015 | 0.5250 | 0.5300 | 0.5018 | 0.5250 | 287,670 | -0.01(-0.94%) |
Jan 30, 2015 | 0.5300 | 0.5353 | 0.4900 | 0.5300 | 302,028 | -0.02(-3.64%) |
Jan 29, 2015 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 239,627 | -0.01(-1.11%) |
Jan 28, 2015 | 0.5950 | 0.5950 | 0.5549 | 0.5562 | 297,639 | -0.03(-5.71%) |
Jan 27, 2015 | 0.5855 | 0.6106 | 0.5800 | 0.5899 | 240,987 | +0.01(+2.54%) |
Jan 26, 2015 | 0.6000 | 0.6100 | 0.5620 | 0.5753 | 155,356 | -0.04(-6.77%) |
Jan 23, 2015 | 0.6175 | 0.6255 | 0.6000 | 0.6171 | 220,713 | -0.01(-1.53%) |
Jan 22, 2015 | 0.6300 | 0.6450 | 0.6033 | 0.6267 | 257,283 | -0.01(-2.08%) |
Jan 21, 2015 | 0.6354 | 0.6783 | 0.6000 | 0.6400 | 570,735 | +0.02(+3.29%) |
Jan 20, 2015 | 0.5500 | 0.6220 | 0.5300 | 0.6196 | 1,340,601 | +0.07(+12.65%) |
Jan 16, 2015 | 0.5100 | 0.5500 | 0.4900 | 0.5500 | 414,466 | +0.03(+6.71%) |
Jan 15, 2015 | 0.5100 | 0.5200 | 0.4777 | 0.5154 | 333,618 | +0.03(+5.21%) |
Jan 14, 2015 | 0.5325 | 0.5325 | 0.4801 | 0.4899 | 420,090 | -0.02(-3.94%) |
Jan 13, 2015 | 0.5600 | 0.5700 | 0.5100 | 0.5100 | 292,674 | -0.03(-5.90%) |
Jan 12, 2015 | 0.5600 | 0.5600 | 0.5300 | 0.5420 | 293,975 | -0.01(-1.45%) |
Jan 09, 2015 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 75,527 | +0.00(+0.00%) |
Jan 08, 2015 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 106,535 | -0.00(-0.45%) |
Jan 07, 2015 | 0.5600 | 0.5600 | 0.5100 | 0.5525 | 193,644 | +0.00(+0.45%) |
Jan 06, 2015 | 0.5550 | 0.5798 | 0.5200 | 0.5500 | 500,485 | -0.00(-0.54%) |
Jan 05, 2015 | 0.5400 | 0.5533 | 0.5320 | 0.5530 | 144,024 | +0.01(+2.41%) |
Jan 02, 2015 | 0.5011 | 0.5400 | 0.5011 | 0.5400 | 108,445 | +0.03(+5.61%) |
Dec 31, 2014 | 0.5100 | 0.5113 | 0.5113 | 0.5113 | 260,100 | -0.01(-2.65%) |
Dec 30, 2014 | 0.5446 | 0.5477 | 0.5153 | 0.5252 | 301,621 | -0.00(-0.92%) |
Dec 29, 2014 | 0.5615 | 0.5760 | 0.5051 | 0.5301 | 334,464 | -0.03(-5.34%) |
Dec 26, 2014 | 0.5000 | 0.6000 | 0.5000 | 0.5600 | 388,366 | +0.06(+12.00%) |
Dec 24, 2014 | 0.4800 | 0.5000 | 0.5000 | 0.5000 | 105,500 | +0.02(+3.65%) |
Dec 23, 2014 | 0.4900 | 0.4900 | 0.4703 | 0.4824 | 126,444 | +0.02(+4.82%) |
Dec 22, 2014 | 0.5000 | 0.5000 | 0.4602 | 0.4602 | 326,839 | -0.04(-7.96%) |
Dec 19, 2014 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 199,297 | +0.01(+1.01%) |
Dec 18, 2014 | 0.5074 | 0.5074 | 0.4600 | 0.4950 | 205,150 | +0.01(+1.16%) |
Dec 17, 2014 | 0.4800 | 0.4998 | 0.4750 | 0.4893 | 146,917 | +0.00(+0.89%) |
Dec 16, 2014 | 0.5100 | 0.5100 | 0.4800 | 0.4850 | 123,244 | -0.02(-3.00%) |
Dec 15, 2014 | 0.4950 | 0.5140 | 0.4810 | 0.5000 | 225,887 | -0.01(-2.72%) |
Dec 12, 2014 | 0.5102 | 0.5301 | 0.4920 | 0.5140 | 208,007 | +0.00(+0.74%) |
Dec 11, 2014 | 0.5300 | 0.5350 | 0.5102 | 0.5102 | 188,665 | -0.01(-2.07%) |
Dec 10, 2014 | 0.5250 | 0.5500 | 0.5102 | 0.5210 | 174,436 | -0.02(-4.23%) |
Dec 09, 2014 | 0.5300 | 0.5900 | 0.5300 | 0.5440 | 315,153 | +0.01(+1.61%) |
Dec 08, 2014 | 0.5500 | 0.5558 | 0.5100 | 0.5354 | 90,407 | -0.02(-3.10%) |
Dec 05, 2014 | 0.5800 | 0.5800 | 0.5200 | 0.5525 | 239,297 | -0.03(-4.74%) |
Dec 04, 2014 | 0.5881 | 0.6000 | 0.5500 | 0.5800 | 188,489 | -0.03(-4.35%) |
Dec 03, 2014 | 0.5900 | 0.6135 | 0.5810 | 0.6064 | 102,140 | +0.01(+1.71%) |
Dec 02, 2014 | 0.6400 | 0.6400 | 0.5800 | 0.5962 | 230,936 | -0.04(-6.84%) |