Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.53	33.58	33.43	33.45	434,165	-0.07(-0.22%)
Feb 26, 2015	33.54	33.61	33.44	33.52	366,775	-0.07(-0.21%)
Feb 25, 2015	33.49	33.67	33.47	33.60	175,385	+0.10(+0.30%)
Feb 24, 2015	33.46	33.53	33.34	33.49	363,087	+0.15(+0.44%)
Feb 23, 2015	33.34	33.52	33.26	33.35	218,253	+0.01(+0.03%)
Feb 20, 2015	33.02	33.34	32.91	33.34	275,533	+0.25(+0.74%)
Feb 19, 2015	33.17	33.21	33.05	33.09	194,914	-0.01(-0.03%)
Feb 18, 2015	33.06	33.10	32.97	33.10	264,066	+0.04(+0.13%)
Feb 17, 2015	33.08	33.08	32.90	33.06	224,282	-0.02(-0.06%)
Feb 13, 2015	32.91	33.08	33.08	33.08	351,979	+0.18(+0.54%)
Feb 12, 2015	32.71	32.91	32.60	32.90	555,108	+0.27(+0.84%)
Feb 11, 2015	32.59	32.68	32.48	32.62	364,050	+0.04(+0.12%)
Feb 10, 2015	32.33	32.61	32.25	32.59	584,908	+0.42(+1.32%)
Feb 09, 2015	32.21	32.26	32.07	32.16	157,950	-0.18(-0.56%)
Feb 06, 2015	32.58	32.58	32.26	32.34	299,752	-0.07(-0.22%)
Feb 05, 2015	32.42	32.42	32.24	32.41	419,672	+0.17(+0.52%)
Feb 04, 2015	32.04	32.40	31.97	32.25	577,924	+0.22(+0.70%)
Feb 03, 2015	31.62	32.02	31.54	32.02	356,177	+0.57(+1.83%)
Feb 02, 2015	31.34	31.47	30.77	31.45	580,321	+0.21(+0.66%)
Jan 30, 2015	31.56	31.69	31.21	31.24	360,517	-0.44(-1.40%)
Jan 29, 2015	31.47	31.68	31.27	31.68	309,815	+0.31(+1.00%)
Jan 28, 2015	31.98	31.98	31.37	31.37	304,175	-0.40(-1.25%)
Jan 27, 2015	31.74	31.95	31.60	31.77	231,563	-0.23(-0.71%)
Jan 26, 2015	31.78	32.01	31.76	31.99	1,651,609	+0.20(+0.63%)
Jan 23, 2015	31.86	31.93	31.75	31.79	223,068	-0.02(-0.07%)
Jan 22, 2015	31.37	31.85	31.35	31.81	305,198	+0.62(+1.99%)
Jan 21, 2015	30.99	31.23	30.92	31.19	308,044	+0.20(+0.64%)
Jan 20, 2015	31.23	31.27	30.71	30.99	435,487	-0.10(-0.34%)
Jan 16, 2015	30.66	31.10	30.66	31.10	223,310	+0.33(+1.08%)
Jan 15, 2015	31.16	31.16	30.77	30.77	287,064	-0.25(-0.81%)
Jan 14, 2015	31.11	31.17	30.75	31.02	348,706	-0.38(-1.19%)
Jan 13, 2015	31.68	31.87	31.24	31.39	320,526	+0.01(+0.04%)
Jan 12, 2015	31.61	31.64	31.28	31.38	279,130	-0.17(-0.53%)
Jan 09, 2015	32.00	32.00	31.50	31.54	727,237	-0.34(-1.06%)
Jan 08, 2015	31.70	31.90	31.66	31.88	736,449	+0.47(+1.50%)
Jan 07, 2015	31.14	31.41	31.14	31.41	356,933	+0.48(+1.56%)
Jan 06, 2015	31.19	31.33	30.71	30.93	400,945	-0.25(-0.79%)
Jan 05, 2015	31.63	31.63	31.11	31.17	469,221	-0.49(-1.54%)
Jan 02, 2015	32.05	32.09	31.48	31.66	856,489	-0.24(-0.75%)
Dec 31, 2014	32.10	31.90	31.90	31.90	196,072	-0.15(-0.46%)
Dec 30, 2014	32.16	32.16	32.00	32.04	178,909	-0.10(-0.31%)
Dec 29, 2014	31.97	32.16	31.88	32.14	296,202	+0.19(+0.59%)
Dec 26, 2014	31.95	32.02	31.91	31.96	277,040	+0.10(+0.32%)
Dec 24, 2014	31.95	31.85	31.85	31.85	162,817	+0.03(+0.09%)
Dec 23, 2014	31.82	31.90	31.75	31.82	236,415	+0.17(+0.53%)
Dec 22, 2014	31.41	31.66	31.41	31.66	302,285	+0.25(+0.80%)
Dec 19, 2014	31.32	31.44	31.22	31.41	1,078,933	+0.17(+0.54%)
Dec 18, 2014	31.08	31.24	30.97	31.24	308,806	+0.50(+1.63%)
Dec 17, 2014	30.37	30.78	30.30	30.74	359,331	+0.51(+1.68%)
Dec 16, 2014	30.86	30.86	30.22	30.23	793,027	-0.46(-1.48%)
Dec 15, 2014	30.92	31.03	30.47	30.68	255,110	-0.08(-0.26%)
Dec 12, 2014	30.84	31.03	30.76	30.76	166,230	-0.20(-0.64%)
Dec 11, 2014	31.01	31.18	30.81	30.96	254,084	+0.35(+1.13%)
Dec 10, 2014	31.08	31.08	30.61	30.61	108,037	-0.37(-1.18%)
Dec 09, 2014	30.83	30.98	30.66	30.98	182,506	-0.08(-0.25%)
Dec 08, 2014	31.14	31.28	30.95	31.05	390,169	-0.16(-0.53%)
Dec 05, 2014	31.21	31.23	31.14	31.22	583,110	+0.09(+0.28%)
Dec 04, 2014	31.12	31.18	30.96	31.13	660,019	+0.02(+0.07%)
Dec 03, 2014	31.10	31.13	31.00	31.11	208,779	+0.02(+0.05%)
Dec 02, 2014	31.18	31.18	31.00	31.09	1,404,994	+0.06(+0.19%)
Dec 01, 2014	31.29	31.33	30.99	31.04	2,440,318	-0.32(-1.03%)
Nov 28, 2014	31.19	31.42	31.17	31.36	178,382	+0.43(+1.38%)
Nov 26, 2014	30.96	30.93	30.93	30.93	80,925	+0.07(+0.23%)
Nov 25, 2014	30.93	30.93	30.77	30.86	332,993	+0.09(+0.28%)
Nov 24, 2014	30.55	30.78	30.55	30.77	1,337,830	+0.27(+0.89%)
Nov 21, 2014	30.81	30.81	30.46	30.50	294,755	+0.08(+0.25%)
Nov 20, 2014	30.45	30.51	30.29	30.43	105,060	+0.05(+0.17%)
Nov 19, 2014	30.43	30.43	30.29	30.38	130,216	+0.08(+0.27%)
Nov 18, 2014	30.23	30.36	30.18	30.29	137,439	+0.12(+0.40%)
Nov 17, 2014	30.27	30.27	30.16	30.17	88,953	-0.09(-0.28%)
Nov 14, 2014	30.26	30.28	30.15	30.26	125,490	+0.09(+0.29%)
Nov 13, 2014	30.02	30.24	30.02	30.17	85,988	+0.21(+0.70%)
Nov 12, 2014	29.83	29.99	29.80	29.96	132,376	+0.11(+0.38%)
Nov 11, 2014	29.86	29.86	29.70	29.85	71,655	+0.10(+0.35%)
Nov 10, 2014	29.71	29.75	29.55	29.75	191,261	+0.05(+0.15%)
Nov 07, 2014	29.71	29.74	29.54	29.70	213,332	-0.00(-0.02%)
Nov 06, 2014	29.41	29.72	29.41	29.71	260,476	+0.26(+0.87%)
Nov 05, 2014	29.62	29.62	29.31	29.45	82,431	+0.10(+0.33%)
Nov 04, 2014	29.51	29.51	29.20	29.35	109,206	-0.20(-0.68%)
Nov 03, 2014	29.68	29.68	29.51	29.55	233,139	+0.06(+0.21%)
Oct 31, 2014	29.54	29.63	29.45	29.49	127,840	+0.28(+0.95%)
Oct 30, 2014	28.98	29.29	28.98	29.21	112,581	+0.17(+0.57%)
Oct 29, 2014	29.18	29.18	28.92	29.05	151,244	-0.07(-0.24%)
Oct 28, 2014	29.00	29.12	28.90	29.12	248,515	+0.24(+0.85%)
Oct 27, 2014	28.77	28.92	28.77	28.87	343,553	+0.10(+0.34%)
Oct 24, 2014	28.60	28.80	28.54	28.77	213,223	+0.08(+0.29%)
Oct 23, 2014	28.60	28.86	28.60	28.69	201,158	+0.34(+1.21%)
Oct 22, 2014	28.63	28.75	28.35	28.35	238,124	-0.24(-0.82%)
Oct 21, 2014	28.19	28.64	28.19	28.58	324,702	+0.55(+1.98%)
Oct 20, 2014	27.59	28.05	27.59	28.03	208,887	+0.46(+1.66%)
Oct 17, 2014	27.55	27.78	27.49	27.57	464,759	+0.28(+1.04%)
Oct 16, 2014	26.77	27.46	26.77	27.29	127,226	-0.04(-0.14%)
Oct 15, 2014	27.16	27.45	26.58	27.32	724,998	-0.22(-0.81%)
Oct 14, 2014	27.50	27.74	27.44	27.55	313,195	+0.22(+0.79%)
Oct 13, 2014	27.94	27.94	27.33	27.33	419,978	-0.65(-2.31%)
Oct 10, 2014	28.18	28.38	27.97	27.98	183,052	-0.20(-0.70%)
Oct 09, 2014	28.65	28.66	28.17	28.17	475,812	-0.56(-1.95%)
Oct 08, 2014	28.35	28.77	28.21	28.73	375,365	+0.42(+1.49%)
Oct 07, 2014	28.57	28.58	28.30	28.31	946,561	-0.36(-1.27%)
Oct 06, 2014	29.08	29.08	28.65	28.67	145,787	-0.18(-0.61%)
Oct 03, 2014	28.64	28.91	28.60	28.85	291,037	+0.43(+1.52%)
Oct 02, 2014	28.34	28.49	28.03	28.42	506,178	+0.08(+0.28%)
Oct 01, 2014	28.77	28.77	28.30	28.34	1,714,489	-0.42(-1.45%)
Sep 30, 2014	28.91	28.91	28.73	28.76	71,530	-0.06(-0.22%)
Sep 29, 2014	28.64	28.84	28.64	28.82	290,012	-0.06(-0.22%)
Sep 26, 2014	28.76	28.92	28.70	28.88	54,047	+0.21(+0.73%)
Sep 25, 2014	29.01	29.01	28.66	28.67	157,731	-0.42(-1.45%)
Sep 24, 2014	29.12	29.12	28.83	29.09	94,933	+0.33(+1.15%)
Sep 23, 2014	28.90	28.96	28.76	28.76	95,166	-0.21(-0.71%)
Sep 22, 2014	29.21	29.21	28.92	28.97	122,874	-0.42(-1.44%)
Sep 19, 2014	29.52	29.53	29.35	29.39	65,775	-0.02(-0.06%)
Sep 18, 2014	29.63	29.63	29.34	29.41	4,306,366	+0.11(+0.37%)
Sep 17, 2014	29.33	29.43	29.25	29.30	450,429	+0.07(+0.24%)
Sep 16, 2014	29.15	29.35	29.04	29.23	4,242,551	+0.12(+0.43%)
Sep 15, 2014	29.26	29.26	29.07	29.11	43,955	-0.13(-0.44%)
Sep 12, 2014	29.30	29.33	29.15	29.24	153,929	-0.07(-0.23%)
Sep 11, 2014	29.33	29.33	29.21	29.30	518,290	+0.03(+0.09%)
Sep 10, 2014	29.27	29.29	29.12	29.28	77,201	+0.07(+0.24%)
Sep 09, 2014	29.40	29.41	29.19	29.21	231,625	-0.26(-0.88%)
Sep 08, 2014	29.50	29.55	29.38	29.47	217,329	-0.10(-0.34%)
Sep 05, 2014	29.37	29.57	29.35	29.57	65,112	+0.13(+0.45%)
Sep 04, 2014	29.37	29.51	29.37	29.44	210,681	+0.11(+0.36%)
Sep 03, 2014	29.47	29.47	29.31	29.33	389,150	-0.09(-0.30%)
Sep 02, 2014	29.44	29.44	29.28	29.42	1,440,205	+0.09(+0.31%)
Aug 29, 2014	29.39	29.33	29.33	29.33	126,182	-0.02(-0.05%)
Aug 28, 2014	29.24	29.38	29.24	29.34	75,991	-0.04(-0.15%)
Aug 27, 2014	29.36	29.41	29.34	29.39	79,842	+0.03(+0.10%)
Aug 26, 2014	29.37	29.40	29.30	29.36	621,356	+0.02(+0.06%)
Aug 25, 2014	29.39	29.39	29.29	29.34	660,759	+0.06(+0.20%)
Aug 22, 2014	29.31	29.31	29.22	29.28	335,073	+0.05(+0.17%)
Aug 21, 2014	29.27	29.27	29.21	29.23	299,382	+0.00(+0.02%)
Aug 20, 2014	29.04	29.26	29.04	29.23	205,821	+0.11(+0.37%)
Aug 19, 2014	29.06	29.14	29.06	29.12	286,677	+0.21(+0.73%)
Aug 18, 2014	28.83	28.93	28.83	28.91	1,346,968	+0.29(+1.00%)
Aug 15, 2014	28.82	28.82	28.58	28.62	27,530	-0.06(-0.23%)
Aug 14, 2014	28.48	28.69	28.48	28.68	29,451	+0.24(+0.86%)
Aug 13, 2014	28.42	28.50	28.40	28.44	33,835	+0.09(+0.32%)
Aug 12, 2014	28.36	28.42	28.27	28.35	56,222	-0.06(-0.20%)
Aug 11, 2014	28.33	28.46	28.33	28.41	67,254	+0.17(+0.59%)
Aug 08, 2014	27.83	28.20	27.83	28.24	62,098	+0.36(+1.30%)
Aug 07, 2014	28.14	28.21	27.79	27.88	65,831	-0.12(-0.43%)
Aug 06, 2014	27.83	28.18	27.81	28.00	222,454	-0.17(-0.61%)
Aug 05, 2014	28.28	28.37	28.06	28.17	87,907	-0.31(-1.09%)
Aug 04, 2014	28.28	28.48	28.23	28.48	167,961	+0.32(+1.13%)
Aug 01, 2014	28.17	28.28	28.05	28.16	132,257	-0.04(-0.15%)
Jul 31, 2014	28.44	28.49	28.18	28.20	324,068	-0.47(-1.62%)
Jul 30, 2014	28.62	28.67	28.53	28.67	79,950	+0.14(+0.50%)
Jul 29, 2014	28.64	28.73	28.53	28.53	51,604	-0.05(-0.18%)
Jul 28, 2014	28.64	28.65	28.46	28.58	77,509	-0.03(-0.10%)
Jul 25, 2014	28.72	28.72	28.57	28.61	99,983	-0.26(-0.90%)
Jul 24, 2014	28.76	28.92	28.76	28.87	58,950	+0.08(+0.29%)
Jul 23, 2014	28.81	28.81	28.71	28.79	60,103	+0.02(+0.06%)
Jul 22, 2014	28.72	28.81	28.69	28.77	90,574	+0.16(+0.55%)
Jul 21, 2014	28.69	28.71	28.57	28.61	45,915	-0.17(-0.58%)
Jul 18, 2014	28.60	28.79	28.58	28.78	80,162	+0.29(+1.02%)
Jul 17, 2014	28.68	28.78	28.47	28.49	189,196	-0.23(-0.81%)
Jul 16, 2014	28.88	28.89	28.71	28.72	1,014,730	+0.01(+0.05%)
Jul 15, 2014	28.73	28.78	28.59	28.71	82,755	-0.05(-0.17%)
Jul 14, 2014	28.81	28.82	28.73	28.76	58,295	+0.06(+0.22%)
Jul 11, 2014	28.61	28.70	28.60	28.69	59,396	+0.06(+0.21%)
Jul 10, 2014	28.48	28.70	28.45	28.63	204,472	-0.18(-0.62%)
Jul 09, 2014	28.61	28.81	28.60	28.81	894,410	+0.32(+1.13%)
Jul 08, 2014	28.72	28.72	28.43	28.49	69,474	-0.27(-0.93%)
Jul 07, 2014	28.88	28.89	28.75	28.76	55,290	-0.21(-0.71%)
Jul 03, 2014	28.88	28.96	28.96	28.96	38,591	+0.20(+0.70%)
Jul 02, 2014	28.74	28.82	28.74	28.76	39,233	-0.00(-0.01%)
Jul 01, 2014	28.52	28.79	28.52	28.77	63,828	+0.29(+1.02%)
Jun 30, 2014	28.50	28.54	28.47	28.47	44,714	-0.04(-0.14%)
Jun 27, 2014	28.43	28.51	28.42	28.51	29,910	+0.09(+0.33%)
Jun 26, 2014	28.45	28.45	28.29	28.42	53,816	+0.00(+0.00%)
Jun 25, 2014	28.15	28.43	28.14	28.42	71,273	+0.24(+0.83%)
Jun 24, 2014	28.26	28.42	28.18	28.18	138,393	-0.12(-0.42%)
Jun 23, 2014	28.34	28.34	28.22	28.30	360,185	+0.01(+0.04%)
Jun 20, 2014	28.42	28.43	28.26	28.29	351,509	-0.10(-0.36%)
Jun 19, 2014	28.46	28.51	28.35	28.40	97,336	-0.01(-0.03%)
Jun 18, 2014	28.16	28.41	28.14	28.41	75,790	+0.24(+0.85%)
Jun 17, 2014	28.12	28.20	28.03	28.17	88,434	+0.11(+0.38%)
Jun 16, 2014	27.97	28.06	27.94	28.06	121,657	+0.06(+0.21%)
Jun 13, 2014	28.03	28.04	27.88	28.00	103,461	+0.02(+0.08%)
Jun 12, 2014	28.30	28.30	27.93	27.98	123,221	-0.38(-1.34%)
Jun 11, 2014	28.36	28.43	28.30	28.36	94,459	-0.07(-0.26%)
Jun 10, 2014	28.44	28.46	28.38	28.43	62,023	-0.11(-0.39%)
Jun 06, 2014	28.52	28.58	28.49	28.54	267,999	+0.10(+0.34%)
Jun 05, 2014	28.28	28.48	28.19	28.45	181,985	+0.20(+0.71%)
Jun 04, 2014	28.08	28.31	28.03	28.25	327,141	+0.10(+0.37%)
Jun 03, 2014	28.07	28.15	28.05	28.14	131,698	-0.02(-0.08%)
Jun 02, 2014	28.07	28.20	28.01	28.17	142,338	+0.10(+0.35%)
May 30, 2014	28.02	28.08	27.96	28.07	28,323	+0.07(+0.25%)
May 29, 2014	27.95	28.01	27.88	28.00	53,099	+0.13(+0.45%)
May 28, 2014	27.88	27.93	27.77	27.87	85,039	-0.04(-0.14%)
May 27, 2014	27.93	27.95	27.85	27.91	164,720	+0.09(+0.31%)
May 23, 2014	27.68	27.82	27.82	27.82	116,927	+0.17(+0.63%)
May 22, 2014	27.47	27.65	27.47	27.65	24,424	+0.17(+0.64%)
May 21, 2014	27.26	27.48	27.26	27.47	49,370	+0.27(+0.98%)
May 20, 2014	27.36	27.36	27.14	27.20	34,791	-0.25(-0.91%)
May 19, 2014	27.30	27.45	27.30	27.45	32,313	+0.14(+0.53%)
May 16, 2014	27.13	27.32	27.09	27.31	30,901	+0.17(+0.63%)
May 15, 2014	27.16	27.16	26.89	27.14	507,344	-0.21(-0.76%)
May 14, 2014	27.57	27.57	27.30	27.34	22,064	-0.28(-1.00%)
May 13, 2014	27.71	27.72	27.57	27.62	40,137	-0.05(-0.17%)
May 12, 2014	27.53	27.67	27.53	27.67	52,999	+0.33(+1.20%)
May 09, 2014	27.10	27.36	27.06	27.34	43,932	+0.20(+0.73%)
May 08, 2014	27.14	27.42	27.02	27.14	65,827	+0.01(+0.03%)
May 07, 2014	27.16	27.24	26.90	27.13	262,000	-0.06(-0.20%)
May 06, 2014	27.43	27.46	27.19	27.19	36,338	-0.35(-1.27%)
May 05, 2014	27.38	27.56	27.29	27.54	59,098	+0.05(+0.18%)
May 02, 2014	27.47	27.63	27.45	27.49	51,682	+0.07(+0.27%)
May 01, 2014	27.38	27.52	27.35	27.41	57,064	+0.09(+0.35%)
Apr 30, 2014	27.24	27.33	27.09	27.32	62,058	+0.06(+0.22%)
Apr 29, 2014	27.22	27.28	27.05	27.26	44,975	+0.13(+0.49%)
Apr 28, 2014	27.28	27.35	26.80	27.13	150,754	-0.01(-0.04%)
Apr 25, 2014	27.38	27.38	27.13	27.14	96,693	-0.41(-1.50%)
Apr 24, 2014	27.42	27.58	27.37	27.55	43,650	+0.10(+0.36%)
Apr 23, 2014	27.61	27.61	27.42	27.45	39,568	-0.07(-0.26%)
Apr 22, 2014	27.46	27.61	27.42	27.52	41,355	+0.25(+0.92%)
Apr 21, 2014	27.25	27.31	27.17	27.27	131,150	+0.04(+0.16%)
Apr 17, 2014	27.18	27.23	27.23	27.23	89,543	+0.07(+0.25%)
Apr 16, 2014	26.96	27.16	26.95	27.16	67,618	+0.37(+1.38%)
Apr 15, 2014	26.95	26.95	26.39	26.79	226,326	-0.02(-0.08%)
Apr 14, 2014	26.80	26.92	26.61	26.81	113,580	+0.17(+0.65%)
Apr 11, 2014	26.77	26.91	26.62	26.64	525,548	-0.24(-0.90%)
Apr 10, 2014	27.65	27.66	26.88	26.88	178,725	-0.79(-2.87%)
Apr 09, 2014	27.40	27.67	27.30	27.67	706,321	+0.38(+1.40%)
Apr 08, 2014	27.09	27.31	27.03	27.29	78,537	+0.20(+0.76%)
Apr 07, 2014	27.48	27.52	26.93	27.09	164,768	-0.50(-1.82%)
Apr 04, 2014	28.16	28.16	27.55	27.59	126,894	-0.44(-1.57%)
Apr 03, 2014	28.15	28.22	27.93	28.03	137,627	-0.15(-0.54%)
Apr 02, 2014	28.07	28.18	28.02	28.18	117,740	+0.17(+0.61%)
Apr 01, 2014	27.75	28.01	27.75	28.01	164,655	+0.34(+1.22%)
Mar 31, 2014	27.69	27.74	27.60	27.67	460,473	+0.21(+0.76%)
Mar 28, 2014	27.34	27.63	27.34	27.46	95,493	+0.18(+0.65%)
Mar 27, 2014	27.48	27.48	27.22	27.28	195,595	-0.18(-0.65%)
Mar 26, 2014	27.86	27.86	27.46	27.46	80,993	-0.27(-0.98%)
Mar 25, 2014	27.97	27.97	27.60	27.74	561,418	-0.06(-0.21%)
Mar 24, 2014	28.13	28.13	27.66	27.79	118,219	-0.28(-0.99%)
Mar 21, 2014	28.38	28.46	28.06	28.07	112,486	-0.12(-0.42%)
Mar 20, 2014	28.08	28.24	28.01	28.19	106,100	+0.05(+0.18%)
Mar 19, 2014	28.33	28.33	27.99	28.14	77,988	-0.19(-0.67%)
Mar 18, 2014	28.24	28.38	28.24	28.33	49,487	+0.08(+0.28%)
Mar 17, 2014	28.20	28.29	28.19	28.25	73,784	+0.19(+0.66%)
Mar 14, 2014	28.15	28.18	28.03	28.07	31,994	+0.04(+0.16%)
Mar 13, 2014	28.49	28.52	27.97	28.02	77,678	-0.38(-1.35%)
Mar 12, 2014	28.29	28.41	28.17	28.41	52,972	+0.02(+0.07%)
Mar 11, 2014	28.56	28.60	28.32	28.38	219,180	-0.09(-0.33%)
Mar 10, 2014	28.51	28.55	28.37	28.48	49,064	-0.10(-0.34%)
Mar 07, 2014	28.69	28.69	28.51	28.57	80,923	-0.02(-0.06%)
Mar 06, 2014	28.59	28.66	28.52	28.59	424,369	+0.08(+0.27%)
Mar 05, 2014	28.52	28.55	28.48	28.52	114,246	+0.05(+0.16%)
Mar 04, 2014	28.34	28.50	28.34	28.47	84,504	+0.41(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.