Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
3.487
3.585
3.472
3.558
61,404,284
+0.05(+1.36%)
Mar 30, 2015
3.563
3.573
3.445
3.510
69,465,992
-0.02(-0.43%)
Mar 27, 2015
3.553
3.565
3.470
3.525
85,434,608
-0.05(-1.34%)
Mar 26, 2015
3.678
3.696
3.550
3.573
97,453,720
-0.03(-0.84%)
Mar 25, 2015
3.593
3.626
3.555
3.603
81,092,848
+0.02(+0.56%)
Mar 24, 2015
3.706
3.739
3.557
3.583
172,861,712
+0.04(+1.06%)
Mar 23, 2015
3.430
3.558
3.425
3.545
108,561,912
+0.13(+3.67%)
Mar 20, 2015
3.437
3.460
3.417
3.420
109,671,744
+0.03(+0.81%)
Mar 19, 2015
3.407
3.467
3.362
3.392
123,631,832
-0.16(-4.46%)
Mar 18, 2015
3.432
3.578
3.405
3.550
109,226,600
+0.08(+2.32%)
Mar 17, 2015
3.450
3.501
3.435
3.470
57,471,008
-0.04(-1.07%)
Mar 16, 2015
3.417
3.515
3.384
3.508
68,911,592
+0.04(+1.16%)
Mar 13, 2015
3.462
3.495
3.386
3.467
83,737,768
-0.03(-0.86%)
Mar 12, 2015
3.590
3.608
3.492
3.497
83,358,960
-0.09(-2.59%)
Mar 11, 2015
3.523
3.626
3.502
3.590
124,977,240
+0.11(+3.25%)
Mar 10, 2015
3.583
3.598
3.437
3.477
118,397,152
-0.10(-2.81%)
Mar 09, 2015
3.786
3.799
3.573
3.578
128,221,904
-0.23(-6.13%)
Mar 06, 2015
3.972
4.063
3.786
3.812
159,354,672
-0.19(-4.71%)
Mar 05, 2015
3.868
4.015
3.786
4.000
109,002,152
+0.11(+2.78%)
Mar 04, 2015
4.085
4.070
3.849
3.892
151,183,456
-0.18(-4.38%)
Mar 03, 2015
4.171
4.206
4.065
4.070
100,288,024
-0.10(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.