Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.29	20.46	20.22	20.40	327,302	-0.02(-0.12%)
Mar 30, 2015	20.12	20.48	20.06	20.42	365,957	+0.42(+2.11%)
Mar 27, 2015	19.81	20.01	19.60	20.00	511,263	+0.14(+0.69%)
Mar 26, 2015	19.84	20.02	19.65	19.86	328,551	+0.01(+0.03%)
Mar 25, 2015	20.25	20.25	19.86	19.86	313,582	-0.38(-1.87%)
Mar 24, 2015	20.16	20.40	19.99	20.24	298,434	+0.04(+0.18%)
Mar 23, 2015	20.39	20.46	20.17	20.20	411,440	-0.28(-1.36%)
Mar 20, 2015	20.52	20.60	20.30	20.48	720,873	+0.10(+0.49%)
Mar 19, 2015	20.40	20.51	20.27	20.38	391,735	-0.06(-0.30%)
Mar 18, 2015	20.40	20.51	20.17	20.44	791,646	+0.01(+0.03%)
Mar 17, 2015	20.37	20.66	20.29	20.43	475,685	-0.01(-0.06%)
Mar 16, 2015	20.41	20.52	20.19	20.45	285,820	+0.17(+0.83%)
Mar 13, 2015	20.37	20.37	20.04	20.28	354,836	-0.11(-0.52%)
Mar 12, 2015	20.07	20.47	19.96	20.38	511,482	-0.10(-0.48%)
Mar 11, 2015	20.40	20.57	20.27	20.48	354,222	-0.01(-0.06%)
Mar 10, 2015	20.32	20.58	20.23	20.50	597,239	+0.07(+0.36%)
Mar 09, 2015	20.03	20.49	20.03	20.42	691,253	+0.87(+4.47%)
Mar 06, 2015	19.71	19.85	19.50	19.55	236,835	-0.32(-1.62%)
Mar 05, 2015	20.05	20.09	19.75	19.87	430,231	-0.17(-0.84%)
Mar 04, 2015	19.79	20.06	19.90	20.04	432,124	+0.14(+0.69%)
Mar 03, 2015	19.90	20.01	19.84	19.90	520,727	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.