Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.86	49.86	49.22	49.74	104,091	-0.37(-0.74%)
Mar 30, 2015	50.06	50.64	49.87	50.11	115,024	+0.38(+0.76%)
Mar 27, 2015	49.59	50.02	49.59	49.73	129,266	+0.01(+0.03%)
Mar 26, 2015	47.75	49.80	47.75	49.72	156,982	+1.69(+3.51%)
Mar 25, 2015	49.61	49.74	47.89	48.03	35,994	-1.68(-3.38%)
Mar 24, 2015	50.20	50.20	49.51	49.71	33,807	-0.32(-0.64%)
Mar 23, 2015	48.73	50.40	48.73	50.03	71,084	+1.26(+2.58%)
Mar 20, 2015	49.99	49.99	48.77	48.77	169,557	-0.95(-1.91%)
Mar 19, 2015	50.18	50.18	49.54	49.72	48,329	-0.44(-0.87%)
Mar 18, 2015	50.01	50.34	49.75	50.16	91,155	+0.01(+0.03%)
Mar 17, 2015	50.36	50.50	50.10	50.15	73,957	-0.22(-0.43%)
Mar 16, 2015	50.51	50.81	50.13	50.36	68,192	-0.07(-0.14%)
Mar 13, 2015	52.18	52.18	49.24	50.44	221,821	-2.10(-4.00%)
Mar 12, 2015	52.12	52.59	51.69	52.54	55,315	+0.81(+1.57%)
Mar 11, 2015	51.93	51.93	51.60	51.72	41,268	+0.04(+0.08%)
Mar 10, 2015	52.49	52.49	51.60	51.68	48,797	-1.12(-2.12%)
Mar 09, 2015	52.68	53.05	52.25	52.80	63,493	+0.70(+1.35%)
Mar 06, 2015	51.78	52.20	51.53	52.09	75,400	-0.02(-0.04%)
Mar 05, 2015	51.85	52.39	51.82	52.12	45,343	+0.21(+0.41%)
Mar 04, 2015	51.86	52.12	51.74	51.90	68,167	+0.05(+0.10%)
Mar 03, 2015	52.30	52.32	51.61	51.85	102,916	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.