Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.90	14.06	13.75	13.96	39,343	+0.01(+0.07%)
Mar 30, 2015	13.90	14.23	13.78	13.95	38,072	+0.10(+0.72%)
Mar 27, 2015	13.98	14.38	13.68	13.85	48,734	+0.05(+0.36%)
Mar 26, 2015	14.57	14.57	13.67	13.80	122,341	-0.80(-5.48%)
Mar 25, 2015	15.10	15.17	14.28	14.60	64,774	-0.37(-2.47%)
Mar 24, 2015	15.60	15.60	14.78	14.97	52,171	-0.40(-2.60%)
Mar 23, 2015	15.30	15.65	14.95	15.37	67,209	+0.02(+0.13%)
Mar 20, 2015	15.30	15.36	14.55	15.35	67,058	+0.11(+0.72%)
Mar 19, 2015	15.26	15.27	15.00	15.24	36,463	-0.02(-0.13%)
Mar 18, 2015	14.68	15.29	14.60	15.26	62,318	+0.73(+5.02%)
Mar 17, 2015	14.96	14.96	14.23	14.53	38,770	-0.38(-2.55%)
Mar 16, 2015	15.18	15.36	14.73	14.91	57,551	+0.07(+0.47%)
Mar 13, 2015	15.03	15.30	14.40	14.84	62,414	-0.11(-0.74%)
Mar 12, 2015	15.16	16.20	14.80	14.95	196,410	-0.01(-0.07%)
Mar 11, 2015	13.29	15.00	13.25	14.96	307,134	+1.71(+12.91%)
Mar 10, 2015	13.32	13.33	12.75	13.25	86,104	+0.00(+0.00%)
Mar 09, 2015	12.91	13.33	12.75	13.25	79,373	+0.50(+3.92%)
Mar 06, 2015	12.92	13.00	12.63	12.75	34,952	-0.19(-1.47%)
Mar 05, 2015	13.00	13.00	12.53	12.94	35,985	+0.03(+0.23%)
Mar 04, 2015	13.33	13.30	12.70	12.91	35,459	-0.39(-2.93%)
Mar 03, 2015	13.36	13.65	13.09	13.30	63,238	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.