Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.14	15.30	15.01	15.08	1,675,773	-0.10(-0.66%)
Mar 30, 2015	14.69	15.25	14.65	15.18	1,482,886	+0.56(+3.80%)
Mar 27, 2015	14.47	14.68	14.34	14.62	1,367,901	+0.15(+1.01%)
Mar 26, 2015	14.78	14.95	14.41	14.47	1,306,073	-0.49(-3.29%)
Mar 25, 2015	15.12	15.32	14.97	14.97	2,112,267	-0.05(-0.30%)
Mar 24, 2015	14.89	15.04	14.83	15.01	1,214,287	+0.15(+0.98%)
Mar 23, 2015	14.77	14.95	14.73	14.87	1,075,899	+0.13(+0.87%)
Mar 20, 2015	14.59	14.79	14.52	14.74	2,133,629	+0.26(+1.83%)
Mar 19, 2015	14.47	14.59	14.41	14.47	1,211,039	-0.05(-0.31%)
Mar 18, 2015	14.40	14.65	14.23	14.52	1,984,943	+0.06(+0.44%)
Mar 17, 2015	14.09	14.47	14.03	14.46	1,049,724	+0.37(+2.66%)
Mar 16, 2015	14.24	14.34	14.05	14.08	1,254,608	-0.13(-0.90%)
Mar 13, 2015	14.35	14.45	14.11	14.21	1,161,537	-0.15(-1.02%)
Mar 12, 2015	14.07	14.37	14.07	14.36	1,063,192	+0.36(+2.61%)
Mar 11, 2015	14.36	14.37	13.95	13.99	1,926,192	-0.39(-2.71%)
Mar 10, 2015	14.40	14.45	14.07	14.38	1,856,688	-0.15(-1.06%)
Mar 09, 2015	14.42	14.58	14.35	14.54	1,116,535	+0.12(+0.82%)
Mar 06, 2015	14.45	14.60	14.30	14.42	2,053,238	-0.12(-0.81%)
Mar 05, 2015	14.79	14.80	14.52	14.54	1,047,231	-0.25(-1.72%)
Mar 04, 2015	14.80	14.85	14.63	14.79	1,119,204	-0.05(-0.31%)
Mar 03, 2015	14.88	14.89	14.76	14.84	1,216,385	-0.04(-0.24%)
Mar 02, 2015	14.64	14.96	14.50	14.87	1,406,159	+0.24(+1.61%)
Feb 27, 2015	14.63	14.74	14.54	14.64	1,398,793	+0.04(+0.25%)
Feb 26, 2015	14.77	14.87	14.53	14.60	1,467,131	-0.21(-1.41%)
Feb 25, 2015	14.64	14.90	14.58	14.81	1,944,069	+0.23(+1.56%)
Feb 24, 2015	14.70	14.70	14.28	14.58	5,308,705	-0.16(-1.11%)
Feb 23, 2015	14.99	15.06	14.72	14.74	1,813,290	-0.26(-1.75%)
Feb 20, 2015	14.96	15.09	14.87	15.01	2,231,161	+0.03(+0.18%)
Feb 19, 2015	15.10	15.17	14.76	14.98	2,513,940	-0.21(-1.37%)
Feb 18, 2015	14.82	15.22	14.77	15.19	3,396,196	+0.43(+2.89%)
Feb 17, 2015	14.76	14.95	14.69	14.76	2,144,366	+0.06(+0.43%)
Feb 13, 2015	14.71	14.70	14.70	14.70	3,065,135	-0.10(-0.68%)
Feb 12, 2015	14.28	14.86	14.21	14.80	3,259,402	+0.50(+3.49%)
Feb 11, 2015	14.54	14.62	14.25	14.30	5,191,327	-0.15(-1.07%)
Feb 10, 2015	14.78	15.26	14.10	14.45	11,976,717	-1.94(-11.85%)
Feb 09, 2015	16.53	16.68	16.28	16.40	2,025,764	-0.16(-0.99%)
Feb 06, 2015	16.12	16.60	16.11	16.56	2,096,850	+0.48(+2.99%)
Feb 05, 2015	15.75	16.10	15.66	16.08	2,558,786	+0.36(+2.31%)
Feb 04, 2015	16.30	16.30	15.58	15.72	4,094,881	-1.08(-6.43%)
Feb 03, 2015	16.81	17.03	16.58	16.80	2,112,838	+0.12(+0.71%)
Feb 02, 2015	16.47	16.71	16.27	16.68	2,717,917	+0.23(+1.38%)
Jan 30, 2015	16.85	16.99	16.39	16.45	2,005,304	-0.48(-2.84%)
Jan 29, 2015	17.02	17.06	16.65	16.93	1,468,322	+0.00(+0.00%)
Jan 28, 2015	17.27	17.35	16.81	16.93	2,191,097	-0.30(-1.74%)
Jan 27, 2015	17.28	17.58	17.21	17.23	1,612,766	-0.21(-1.20%)
Jan 26, 2015	17.42	17.51	17.25	17.44	1,693,808	+0.00(+0.00%)
Jan 23, 2015	17.65	17.65	17.19	17.44	2,624,754	-0.32(-1.79%)
Jan 22, 2015	17.50	17.92	17.34	17.76	2,823,392	+0.35(+2.03%)
Jan 21, 2015	16.99	17.49	16.99	17.40	3,144,994	+0.36(+2.13%)
Jan 20, 2015	16.98	17.10	16.83	17.04	1,787,763	+0.05(+0.27%)
Jan 16, 2015	16.89	17.00	16.86	17.00	1,594,450	+0.11(+0.65%)
Jan 15, 2015	16.91	17.02	16.76	16.89	1,606,569	+0.01(+0.05%)
Jan 14, 2015	16.54	16.88	16.51	16.88	1,782,514	+0.16(+0.98%)
Jan 13, 2015	16.57	16.80	16.48	16.71	2,195,632	+0.35(+2.16%)
Jan 12, 2015	16.48	16.60	16.19	16.36	3,135,214	-0.48(-2.86%)
Jan 09, 2015	17.03	17.15	16.83	16.84	1,614,731	-0.19(-1.12%)
Jan 08, 2015	17.07	17.09	16.87	17.03	3,605,416	+0.15(+0.86%)
Jan 07, 2015	16.71	17.02	16.50	16.89	3,054,956	+0.27(+1.64%)
Jan 06, 2015	17.05	17.07	16.41	16.61	2,841,446	-0.41(-2.40%)
Jan 05, 2015	17.21	17.46	17.01	17.02	2,153,552	-0.25(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.