Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.59	33.80	33.49	33.49	274,743	-0.17(-0.51%)
Mar 30, 2015	33.60	33.72	33.53	33.66	393,673	+0.35(+1.05%)
Mar 27, 2015	33.13	33.34	33.13	33.31	151,563	+0.23(+0.69%)
Mar 26, 2015	33.04	33.26	32.93	33.08	283,342	-0.19(-0.58%)
Mar 25, 2015	34.07	34.07	33.28	33.28	389,441	-0.60(-1.78%)
Mar 24, 2015	34.09	34.09	33.88	33.88	127,230	-0.14(-0.42%)
Mar 23, 2015	34.20	34.23	34.02	34.02	323,829	-0.09(-0.28%)
Mar 20, 2015	33.95	34.16	33.95	34.12	453,133	+0.32(+0.94%)
Mar 19, 2015	33.78	33.86	33.70	33.80	128,163	-0.01(-0.02%)
Mar 18, 2015	33.50	33.89	33.28	33.81	249,452	+0.21(+0.61%)
Mar 17, 2015	33.59	33.67	33.48	33.60	174,849	-0.09(-0.28%)
Mar 16, 2015	33.45	33.70	33.44	33.69	503,654	+0.40(+1.19%)
Mar 13, 2015	33.49	33.50	33.12	33.30	175,117	-0.17(-0.51%)
Mar 12, 2015	32.88	33.47	32.88	33.47	351,176	+0.63(+1.93%)
Mar 11, 2015	32.97	33.00	32.81	32.84	738,479	-0.08(-0.23%)
Mar 10, 2015	33.28	33.28	32.91	32.91	286,688	-0.52(-1.54%)
Mar 09, 2015	33.38	33.45	33.26	33.43	220,378	+0.16(+0.49%)
Mar 06, 2015	33.45	33.54	33.20	33.27	155,445	-0.36(-1.08%)
Mar 05, 2015	33.68	33.68	33.54	33.63	236,733	+0.07(+0.22%)
Mar 04, 2015	33.72	33.74	33.44	33.56	164,894	-0.19(-0.56%)
Mar 03, 2015	33.80	33.80	33.54	33.74	356,104	-0.04(-0.12%)
Mar 02, 2015	33.42	33.79	33.42	33.79	463,520	+0.34(+1.00%)
Feb 27, 2015	33.53	33.58	33.43	33.45	434,165	-0.07(-0.22%)
Feb 26, 2015	33.54	33.61	33.44	33.52	366,775	-0.07(-0.21%)
Feb 25, 2015	33.49	33.67	33.47	33.60	175,385	+0.10(+0.30%)
Feb 24, 2015	33.46	33.53	33.34	33.49	363,087	+0.15(+0.44%)
Feb 23, 2015	33.34	33.52	33.26	33.35	218,253	+0.01(+0.03%)
Feb 20, 2015	33.02	33.34	32.91	33.34	275,533	+0.25(+0.74%)
Feb 19, 2015	33.17	33.21	33.05	33.09	194,914	-0.01(-0.03%)
Feb 18, 2015	33.06	33.10	32.97	33.10	264,066	+0.04(+0.13%)
Feb 17, 2015	33.08	33.08	32.90	33.06	224,282	-0.02(-0.06%)
Feb 13, 2015	32.91	33.08	33.08	33.08	351,979	+0.18(+0.54%)
Feb 12, 2015	32.71	32.91	32.60	32.90	555,108	+0.27(+0.84%)
Feb 11, 2015	32.59	32.68	32.48	32.62	364,050	+0.04(+0.12%)
Feb 10, 2015	32.33	32.61	32.25	32.59	584,908	+0.42(+1.32%)
Feb 09, 2015	32.21	32.26	32.07	32.16	157,950	-0.18(-0.56%)
Feb 06, 2015	32.58	32.58	32.26	32.34	299,752	-0.07(-0.22%)
Feb 05, 2015	32.42	32.42	32.24	32.41	419,672	+0.17(+0.52%)
Feb 04, 2015	32.04	32.40	31.97	32.25	577,924	+0.22(+0.70%)
Feb 03, 2015	31.62	32.02	31.54	32.02	356,177	+0.57(+1.83%)
Feb 02, 2015	31.34	31.47	30.77	31.45	580,321	+0.21(+0.66%)
Jan 30, 2015	31.56	31.69	31.21	31.24	360,517	-0.44(-1.40%)
Jan 29, 2015	31.47	31.68	31.27	31.68	309,815	+0.31(+1.00%)
Jan 28, 2015	31.98	31.98	31.37	31.37	304,175	-0.40(-1.25%)
Jan 27, 2015	31.74	31.95	31.60	31.77	231,563	-0.23(-0.71%)
Jan 26, 2015	31.78	32.01	31.76	31.99	1,651,609	+0.20(+0.63%)
Jan 23, 2015	31.86	31.93	31.75	31.79	223,068	-0.02(-0.07%)
Jan 22, 2015	31.37	31.85	31.35	31.81	305,198	+0.62(+1.99%)
Jan 21, 2015	30.99	31.23	30.92	31.19	308,044	+0.20(+0.64%)
Jan 20, 2015	31.23	31.27	30.71	30.99	435,487	-0.10(-0.34%)
Jan 16, 2015	30.66	31.10	30.66	31.10	223,310	+0.33(+1.08%)
Jan 15, 2015	31.16	31.16	30.77	30.77	287,064	-0.25(-0.81%)
Jan 14, 2015	31.11	31.17	30.75	31.02	348,706	-0.38(-1.19%)
Jan 13, 2015	31.68	31.87	31.24	31.39	320,526	+0.01(+0.04%)
Jan 12, 2015	31.61	31.64	31.28	31.38	279,130	-0.17(-0.53%)
Jan 09, 2015	32.00	32.00	31.50	31.54	727,237	-0.34(-1.06%)
Jan 08, 2015	31.70	31.90	31.66	31.88	736,449	+0.47(+1.50%)
Jan 07, 2015	31.14	31.41	31.14	31.41	356,933	+0.48(+1.56%)
Jan 06, 2015	31.19	31.33	30.71	30.93	400,945	-0.25(-0.79%)
Jan 05, 2015	31.63	31.63	31.11	31.17	469,221	-0.49(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.