Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	78.38	78.78	78.08	78.09	10,342,293	-0.74(-0.94%)
Mar 30, 2015	78.59	79.07	78.21	78.83	7,808,222	+0.94(+1.21%)
Mar 27, 2015	77.84	78.36	77.74	77.89	7,533,094	+0.16(+0.20%)
Mar 26, 2015	77.58	78.25	77.28	77.73	12,847,259	-0.16(-0.20%)
Mar 25, 2015	79.06	79.56	77.89	77.89	10,878,174	-1.26(-1.59%)
Mar 24, 2015	79.82	80.13	79.12	79.14	10,809,585	-0.79(-0.99%)
Mar 23, 2015	79.54	80.22	79.35	79.94	11,615,127	+0.45(+0.57%)
Mar 20, 2015	79.07	79.87	78.99	79.49	16,018,228	+0.55(+0.70%)
Mar 19, 2015	78.43	79.14	78.33	78.93	8,841,638	+0.18(+0.23%)
Mar 18, 2015	77.54	78.97	76.95	78.76	10,270,412	+1.22(+1.57%)
Mar 17, 2015	77.71	78.03	77.16	77.54	9,406,447	-0.91(-1.16%)
Mar 16, 2015	77.42	78.45	77.42	78.45	9,953,920	+1.44(+1.86%)
Mar 13, 2015	77.51	77.66	76.57	77.01	10,076,725	-0.48(-0.62%)
Mar 12, 2015	76.82	77.81	76.71	77.49	10,715,943	+1.17(+1.54%)
Mar 11, 2015	77.49	77.49	76.24	76.32	11,772,530	-0.94(-1.22%)
Mar 10, 2015	77.61	77.96	77.24	77.26	11,253,869	-0.88(-1.12%)
Mar 09, 2015	77.78	78.34	77.44	78.13	7,344,578	+0.43(+0.55%)
Mar 06, 2015	79.24	79.51	77.53	77.71	11,965,103	-1.87(-2.35%)
Mar 05, 2015	79.23	80.11	79.17	79.58	10,360,435	+0.68(+0.86%)
Mar 04, 2015	79.27	79.44	78.53	78.90	11,134,756	-0.54(-0.67%)
Mar 03, 2015	80.03	80.03	79.11	79.44	8,270,286	-0.68(-0.85%)
Mar 02, 2015	79.57	80.27	79.72	80.12	9,375,342	+0.55(+0.69%)
Feb 27, 2015	79.98	80.21	79.55	79.57	10,950,441	-0.23(-0.28%)
Feb 26, 2015	78.69	80.09	78.57	79.80	14,734,769	+1.23(+1.57%)
Feb 25, 2015	78.35	78.62	77.75	78.56	12,474,879	+0.40(+0.51%)
Feb 24, 2015	77.82	78.44	77.62	78.17	8,487,277	+0.40(+0.52%)
Feb 23, 2015	78.20	78.22	77.47	77.76	8,861,141	-0.06(-0.08%)
Feb 20, 2015	77.76	77.91	76.93	77.82	12,993,221	+0.20(+0.26%)
Feb 19, 2015	77.04	77.73	76.78	77.62	13,008,969	+0.57(+0.74%)
Feb 18, 2015	77.62	77.81	76.61	77.05	10,220,355	-0.37(-0.48%)
Feb 17, 2015	76.61	77.45	76.40	77.42	11,191,807	+0.63(+0.82%)
Feb 13, 2015	75.88	76.79	76.79	76.79	14,469,596	+0.91(+1.20%)
Feb 12, 2015	77.47	77.50	74.89	75.88	33,514,124	-1.50(-1.93%)
Feb 11, 2015	77.44	77.69	77.04	77.38	10,607,138	+0.02(+0.03%)
Feb 10, 2015	77.23	77.62	76.64	77.35	15,924,882	+0.44(+0.57%)
Feb 09, 2015	77.90	77.90	76.39	76.91	12,776,079	-1.02(-1.31%)
Feb 06, 2015	78.71	78.97	77.72	77.93	11,955,505	-1.05(-1.33%)
Feb 05, 2015	78.29	79.06	78.21	78.98	8,607,914	+0.85(+1.09%)
Feb 04, 2015	78.72	78.97	77.87	78.13	12,336,180	-0.85(-1.07%)
Feb 03, 2015	78.16	79.06	77.95	78.98	12,977,311	+1.26(+1.62%)
Feb 02, 2015	77.46	77.74	76.61	77.72	11,663,398	+0.53(+0.69%)
Jan 30, 2015	78.30	78.62	77.15	77.19	13,850,452	-1.73(-2.19%)
Jan 29, 2015	78.25	78.98	77.60	78.92	9,819,687	+0.69(+0.89%)
Jan 28, 2015	78.99	79.34	78.19	78.22	11,744,480	-0.47(-0.60%)
Jan 27, 2015	78.49	79.22	77.80	78.69	13,180,623	-0.13(-0.17%)
Jan 26, 2015	78.47	78.97	78.02	78.83	11,627,251	+0.05(+0.06%)
Jan 23, 2015	79.35	79.37	78.58	78.78	13,136,436	-1.20(-1.50%)
Jan 22, 2015	78.93	80.04	78.29	79.98	11,723,131	+1.43(+1.83%)
Jan 21, 2015	77.51	78.70	77.39	78.55	15,181,160	+0.47(+0.60%)
Jan 20, 2015	78.28	78.66	77.28	78.08	26,551,054	-2.12(-2.64%)
Jan 16, 2015	78.67	80.20	80.20	80.20	18,281,980	+1.19(+1.51%)
Jan 15, 2015	80.17	80.17	78.59	79.00	14,055,188	-1.16(-1.45%)
Jan 14, 2015	80.06	80.50	79.79	80.17	11,529,626	-0.59(-0.73%)
Jan 13, 2015	81.28	81.96	80.35	80.75	13,174,211	+0.14(+0.17%)
Jan 12, 2015	81.07	81.57	80.40	80.61	8,872,145	-0.28(-0.34%)
Jan 09, 2015	82.09	82.09	80.74	80.89	9,554,323	-1.12(-1.36%)
Jan 08, 2015	81.75	82.09	81.52	82.01	12,873,147	+0.64(+0.79%)
Jan 07, 2015	80.10	81.58	80.02	81.37	10,289,834	+1.76(+2.21%)
Jan 06, 2015	80.43	80.93	79.35	79.61	9,636,186	-0.39(-0.49%)
Jan 05, 2015	80.54	80.73	79.92	80.00	10,477,244	-0.56(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.