Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.40	12.40	12.30	12.34	4,706	-0.20(-1.60%)
Apr 29, 2015	12.53	12.54	12.46	12.54	9,827	-0.10(-0.80%)
Apr 28, 2015	12.63	12.65	12.52	12.64	158,455	+0.05(+0.38%)
Apr 27, 2015	12.53	12.59	12.51	12.59	3,574	-0.01(-0.08%)
Apr 24, 2015	12.61	12.66	12.59	12.60	2,698	+0.05(+0.43%)
Apr 23, 2015	12.49	12.56	12.46	12.55	26,789	+0.07(+0.55%)
Apr 22, 2015	12.50	12.52	12.48	12.48	2,716	+0.02(+0.19%)
Apr 21, 2015	12.48	12.50	12.46	12.46	9,545	+0.00(+0.00%)
Apr 20, 2015	12.43	12.50	12.43	12.46	8,184	+0.01(+0.06%)
Apr 17, 2015	12.44	12.45	12.43	12.45	7,404	-0.05(-0.43%)
Apr 16, 2015	12.43	12.50	12.43	12.50	4,567	+0.10(+0.81%)
Apr 15, 2015	12.35	12.42	12.32	12.40	8,810	+0.08(+0.65%)
Apr 14, 2015	12.26	12.33	12.26	12.32	10,343	+0.16(+1.30%)
Apr 13, 2015	12.23	12.23	12.17	12.17	2,091	-0.12(-0.94%)
Apr 10, 2015	12.30	12.30	12.28	12.28	1,318	-0.05(-0.44%)
Apr 09, 2015	12.32	12.37	12.32	12.33	2,560	-0.01(-0.08%)
Apr 08, 2015	12.38	12.40	12.32	12.34	16,359	-0.00(-0.03%)
Apr 07, 2015	12.38	12.38	12.33	12.35	5,745	-0.03(-0.27%)
Apr 06, 2015	12.35	12.47	12.35	12.38	3,702	+0.09(+0.75%)
Apr 02, 2015	12.17	12.29	12.29	12.29	13,264	+0.14(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.